Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	38.68	38.28	38.28	38.28	846,563	-0.54(-1.38%)
Dec 30, 2015	38.88	39.05	38.76	38.82	334,289	-0.10(-0.25%)
Dec 29, 2015	38.71	39.03	38.68	38.91	322,577	+0.36(+0.92%)
Dec 28, 2015	38.31	38.68	38.19	38.56	461,094	+0.15(+0.39%)
Dec 24, 2015	38.19	38.41	38.41	38.41	291,100	+0.38(+1.01%)
Dec 23, 2015	38.00	38.08	37.87	38.03	271,190	+0.11(+0.29%)
Dec 22, 2015	37.63	38.02	37.54	37.91	361,747	+0.36(+0.96%)
Dec 21, 2015	37.37	37.70	37.10	37.55	667,391	+0.37(+0.99%)
Dec 18, 2015	37.62	37.64	37.04	37.19	1,603,535	-0.48(-1.27%)
Dec 17, 2015	38.04	38.17	37.66	37.66	481,737	-0.36(-0.94%)
Dec 16, 2015	37.95	38.12	37.54	38.02	656,836	+0.18(+0.46%)
Dec 15, 2015	37.98	38.15	37.68	37.85	801,919	+0.14(+0.38%)
Dec 14, 2015	37.84	38.13	37.50	37.70	526,164	-0.12(-0.31%)
Dec 11, 2015	37.99	38.27	37.76	37.82	656,141	-0.48(-1.25%)
Dec 10, 2015	38.43	38.51	38.01	38.30	616,344	-0.13(-0.34%)
Dec 09, 2015	38.77	39.14	38.24	38.43	1,112,375	-0.51(-1.30%)
Dec 08, 2015	38.95	39.18	38.80	38.94	523,061	-0.24(-0.60%)
Dec 07, 2015	39.42	39.64	38.94	39.17	726,188	-0.20(-0.52%)
Dec 04, 2015	38.68	39.38	38.53	39.38	567,688	+0.84(+2.17%)
Dec 03, 2015	39.26	39.26	38.41	38.54	684,250	-0.37(-0.96%)
Dec 02, 2015	38.95	39.22	38.88	38.91	674,417	-0.13(-0.34%)
Dec 01, 2015	38.94	39.23	38.90	39.04	553,705	+0.28(+0.72%)
Nov 30, 2015	38.89	38.98	38.64	38.76	685,621	-0.04(-0.09%)
Nov 27, 2015	38.61	38.84	38.50	38.80	135,303	+0.14(+0.35%)
Nov 25, 2015	38.67	38.66	38.66	38.66	398,034	+0.01(+0.01%)
Nov 24, 2015	38.40	38.79	38.19	38.66	585,038	+0.08(+0.20%)
Nov 23, 2015	38.47	38.70	38.27	38.58	472,830	+0.07(+0.19%)
Nov 20, 2015	38.22	38.51	38.07	38.51	902,488	+0.47(+1.24%)
Nov 19, 2015	37.83	38.07	37.75	38.03	383,997	+0.21(+0.57%)
Nov 18, 2015	37.00	37.84	36.96	37.82	821,529	+0.89(+2.41%)
Nov 17, 2015	37.14	37.31	36.91	36.93	493,688	-0.20(-0.54%)
Nov 16, 2015	36.67	37.15	36.67	37.13	459,201	+0.38(+1.04%)
Nov 13, 2015	36.89	37.13	36.68	36.75	396,547	-0.16(-0.43%)
Nov 12, 2015	37.53	37.63	36.89	36.90	289,696	-0.76(-2.03%)
Nov 11, 2015	37.83	37.97	37.59	37.67	389,277	-0.15(-0.39%)
Nov 10, 2015	37.10	37.81	36.70	37.81	767,114	+0.75(+2.02%)
Nov 09, 2015	37.37	37.53	36.90	37.07	706,384	-0.32(-0.87%)
Nov 06, 2015	37.31	37.40	37.12	37.39	632,433	+0.29(+0.79%)
Nov 05, 2015	37.10	37.29	36.93	37.10	443,181	-0.04(-0.10%)
Nov 04, 2015	37.61	38.16	36.77	37.13	793,350	-0.72(-1.91%)
Nov 03, 2015	38.06	38.06	37.85	37.86	794,560	-0.23(-0.59%)
Nov 02, 2015	37.96	38.24	37.81	38.08	618,049	+0.27(+0.71%)
Oct 30, 2015	38.44	38.44	37.81	37.81	614,696	-0.54(-1.42%)
Oct 29, 2015	38.21	38.53	38.21	38.36	643,826	-0.07(-0.18%)
Oct 28, 2015	38.28	38.43	38.07	38.43	755,452	+0.33(+0.87%)
Oct 27, 2015	38.06	38.33	38.00	38.10	563,454	-0.16(-0.41%)
Oct 26, 2015	38.24	38.29	38.04	38.25	555,688	+0.04(+0.10%)
Oct 23, 2015	38.29	38.36	38.01	38.22	438,656	+0.23(+0.61%)
Oct 22, 2015	37.92	38.14	37.85	37.99	306,213	+0.35(+0.92%)
Oct 21, 2015	37.95	38.08	37.64	37.64	368,114	-0.27(-0.72%)
Oct 20, 2015	37.80	38.01	37.80	37.91	372,436	+0.31(+0.84%)
Oct 19, 2015	37.31	37.72	37.31	37.60	417,731	+0.25(+0.66%)
Oct 16, 2015	37.38	37.54	37.20	37.35	387,765	+0.07(+0.20%)
Oct 15, 2015	36.93	37.28	36.83	37.28	389,638	+0.52(+1.43%)
Oct 14, 2015	37.26	37.40	36.72	36.76	349,109	-0.43(-1.17%)
Oct 13, 2015	37.24	37.61	37.17	37.19	368,240	-0.09(-0.24%)
Oct 12, 2015	37.16	37.40	37.05	37.28	318,200	+0.16(+0.44%)
Oct 09, 2015	37.05	37.23	36.98	37.12	551,277	+0.11(+0.31%)
Oct 08, 2015	36.51	37.07	36.51	37.00	901,095	+0.49(+1.33%)
Oct 07, 2015	36.68	36.83	36.47	36.52	905,896	+0.01(+0.01%)
Oct 06, 2015	36.58	36.71	36.44	36.51	352,437	-0.15(-0.40%)
Oct 05, 2015	36.38	36.71	36.25	36.66	640,686	+0.51(+1.41%)
Oct 02, 2015	35.40	36.15	35.16	36.15	626,343	+0.33(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.