Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 3.050 | 3.010 | 3.010 | 3.010 | 14,100 | -0.01(-0.33%) |
Dec 30, 2013 | 3.030 | 3.030 | 3.020 | 3.020 | 435 | +0.00(+0.00%) |
Dec 27, 2013 | 3.010 | 3.190 | 3.000 | 3.020 | 54,923 | -0.11(-3.51%) |
Dec 26, 2013 | 3.060 | 3.130 | 3.030 | 3.130 | 7,105 | +0.03(+0.97%) |
Dec 23, 2013 | 3.030 | 3.100 | 3.100 | 3.100 | 10,600 | -0.03(-0.96%) |
Dec 20, 2013 | 3.140 | 3.250 | 3.010 | 3.130 | 63,399 | +0.02(+0.64%) |
Dec 19, 2013 | 3.074 | 3.120 | 3.050 | 3.110 | 1,905 | +0.10(+3.32%) |
Dec 18, 2013 | 3.020 | 3.160 | 3.000 | 3.010 | 6,970 | -0.01(-0.33%) |
Dec 17, 2013 | 3.010 | 3.130 | 3.000 | 3.020 | 7,904 | +0.01(+0.33%) |
Dec 16, 2013 | 3.050 | 3.140 | 3.000 | 3.010 | 11,068 | +0.01(+0.33%) |
Dec 13, 2013 | 3.140 | 3.150 | 3.000 | 3.000 | 1,300 | -0.01(-0.33%) |
Dec 12, 2013 | 3.050 | 3.050 | 3.010 | 3.010 | 1,162 | +0.00(+0.00%) |
Dec 11, 2013 | 3.000 | 3.160 | 3.000 | 3.010 | 2,935 | +0.01(+0.33%) |
Dec 10, 2013 | 3.150 | 3.228 | 3.000 | 3.000 | 1,906 | -0.15(-4.76%) |
Dec 09, 2013 | 3.150 | 3.250 | 3.120 | 3.150 | 2,164 | +0.01(+0.32%) |
Dec 06, 2013 | 3.140 | 3.140 | 3.140 | 3.140 | 500 | +0.02(+0.64%) |
Dec 05, 2013 | 3.379 | 3.380 | 3.100 | 3.120 | 3,360 | -0.18(-5.45%) |
Dec 04, 2013 | 3.300 | 3.300 | 3.300 | 3.300 | 200 | +0.00(+0.00%) |
Dec 03, 2013 | 3.230 | 3.300 | 3.200 | 3.300 | 1,200 | -0.00(-0.00%) |
Dec 02, 2013 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | +0.00(+0.00%) |
Nov 29, 2013 | 3.300 | 3.300 | 3.300 | 3.300 | 1,100 | +0.03(+0.92%) |
Nov 27, 2013 | 3.270 | 3.300 | 3.230 | 3.270 | 2,500 | +0.04(+1.24%) |
Nov 26, 2013 | 3.300 | 3.300 | 3.230 | 3.230 | 900 | -0.07(-2.12%) |
Nov 25, 2013 | 3.340 | 3.400 | 3.300 | 3.300 | 1,600 | +0.00(+0.00%) |
Nov 22, 2013 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | -0.10(-2.94%) |
Nov 20, 2013 | 3.320 | 3.400 | 3.400 | 3.400 | 1,300 | +0.06(+1.80%) |
Nov 19, 2013 | 3.340 | 3.340 | 3.340 | 3.340 | 120 | -0.06(-1.76%) |
Nov 18, 2013 | 3.400 | 3.400 | 3.400 | 3.400 | 400 | -0.05(-1.45%) |
Nov 15, 2013 | 3.360 | 3.450 | 3.337 | 3.450 | 1,300 | +0.00(+0.00%) |
Nov 14, 2013 | 3.450 | 3.450 | 3.450 | 3.450 | 6,000 | +0.00(+0.00%) |
Nov 13, 2013 | 3.450 | 3.450 | 3.400 | 3.450 | 1,600 | -0.03(-0.86%) |
Nov 12, 2013 | 3.600 | 3.600 | 3.480 | 3.480 | 208 | -0.05(-1.42%) |
Nov 08, 2013 | 3.590 | 3.530 | 3.530 | 3.530 | 800 | +0.03(+0.86%) |
Nov 07, 2013 | 3.460 | 3.500 | 3.460 | 3.500 | 2,502 | +0.04(+1.16%) |
Nov 06, 2013 | 3.497 | 3.497 | 3.460 | 3.460 | 200 | -0.02(-0.57%) |
Nov 05, 2013 | 3.410 | 3.589 | 3.410 | 3.480 | 1,200 | -0.10(-2.80%) |
Nov 04, 2013 | 3.530 | 3.630 | 3.400 | 3.580 | 7,514 | +0.10(+2.88%) |
Nov 01, 2013 | 3.500 | 3.500 | 3.400 | 3.480 | 4,000 | -0.07(-1.97%) |
Oct 31, 2013 | 3.550 | 3.550 | 3.550 | 3.550 | 1,000 | +0.00(+0.00%) |
Oct 30, 2013 | 3.500 | 3.650 | 3.460 | 3.550 | 38,601 | +0.06(+1.72%) |
Oct 29, 2013 | 3.460 | 3.600 | 3.460 | 3.490 | 11,304 | +0.03(+0.75%) |
Oct 28, 2013 | 3.480 | 3.480 | 3.464 | 3.464 | 1,057 | -0.17(-4.57%) |
Oct 25, 2013 | 3.550 | 3.630 | 3.350 | 3.630 | 8,032 | +0.13(+3.71%) |
Oct 24, 2013 | 3.580 | 3.580 | 3.500 | 3.500 | 440 | -0.15(-4.10%) |
Oct 23, 2013 | 3.650 | 3.650 | 3.650 | 3.650 | 200 | +0.15(+4.28%) |
Oct 22, 2013 | 3.500 | 3.500 | 3.500 | 3.500 | 165 | +0.06(+1.67%) |
Oct 21, 2013 | 3.442 | 3.442 | 3.442 | 3.442 | 100 | +0.04(+1.25%) |
Oct 15, 2013 | 3.400 | 3.400 | 3.400 | 3.400 | 200 | -0.25(-6.85%) |
Oct 14, 2013 | 3.650 | 3.650 | 3.650 | 3.650 | 100 | +0.02(+0.55%) |
Oct 08, 2013 | 3.520 | 3.630 | 3.630 | 3.630 | 300 | +0.08(+2.25%) |
Oct 07, 2013 | 3.400 | 3.550 | 3.380 | 3.550 | 3,629 | +0.15(+4.41%) |
Oct 02, 2013 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.03(+0.89%) |