Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 1.000 | 1.040 | 0.9937 | 1.030 | 25,600 | +0.06(+6.19%) |
Dec 30, 2019 | 0.9944 | 0.9944 | 0.7980 | 0.9700 | 90,098 | -0.02(-2.45%) |
Dec 27, 2019 | 1.110 | 1.110 | 0.9500 | 0.9944 | 50,100 | -0.08(-7.04%) |
Dec 26, 2019 | 1.030 | 1.100 | 1.000 | 1.070 | 40,878 | +0.06(+5.91%) |
Dec 24, 2019 | 1.030 | 1.030 | 0.9146 | 1.010 | 24,700 | +0.01(+1.00%) |
Dec 23, 2019 | 1.000 | 1.030 | 0.9200 | 1.000 | 67,420 | -0.01(-0.92%) |
Dec 20, 2019 | 0.8500 | 1.020 | 0.7981 | 1.009 | 203,800 | +0.22(+27.76%) |
Dec 19, 2019 | 0.6000 | 0.8900 | 0.6000 | 0.7900 | 325,745 | +0.22(+38.38%) |
Dec 18, 2019 | 0.5900 | 0.5900 | 0.5500 | 0.5709 | 28,444 | -0.03(-5.71%) |
Dec 17, 2019 | 0.6150 | 0.6400 | 0.5910 | 0.6055 | 107,153 | -0.04(-6.85%) |
Dec 16, 2019 | 0.6900 | 0.7064 | 0.5900 | 0.6500 | 292,726 | -0.08(-10.96%) |
Dec 13, 2019 | 0.7200 | 0.7300 | 0.6201 | 0.7300 | 130,700 | +0.00(+0.01%) |
Dec 12, 2019 | 0.6100 | 0.7499 | 0.6000 | 0.7299 | 438,752 | +0.12(+19.66%) |
Dec 11, 2019 | 0.7000 | 0.7200 | 0.5900 | 0.6100 | 298,386 | -0.05(-7.60%) |
Dec 10, 2019 | 0.6000 | 0.7000 | 0.5900 | 0.6602 | 263,025 | +0.03(+4.79%) |
Dec 09, 2019 | 0.5600 | 0.6800 | 0.5500 | 0.6300 | 153,891 | +0.08(+15.05%) |
Dec 06, 2019 | 0.5200 | 0.6600 | 0.4800 | 0.5476 | 429,200 | +0.07(+14.08%) |
Dec 05, 2019 | 0.5300 | 0.5300 | 0.4500 | 0.4800 | 22,669 | -0.01(-2.04%) |
Dec 04, 2019 | 0.4400 | 0.5300 | 0.4300 | 0.4900 | 168,791 | +0.05(+10.83%) |
Dec 03, 2019 | 0.5000 | 0.5500 | 0.4116 | 0.4421 | 108,521 | -0.08(-15.40%) |
Dec 02, 2019 | 0.5900 | 0.7484 | 0.4660 | 0.5226 | 1,164,434 | -0.01(-1.73%) |
Nov 29, 2019 | 0.3960 | 0.5999 | 0.3800 | 0.5318 | 391,900 | +0.14(+34.33%) |
Nov 27, 2019 | 0.3930 | 0.3980 | 0.3700 | 0.3959 | 27,600 | +0.02(+5.57%) |
Nov 26, 2019 | 0.3700 | 0.3750 | 0.3500 | 0.3750 | 13,495 | +0.01(+3.05%) |
Nov 25, 2019 | 0.3488 | 0.3792 | 0.3488 | 0.3639 | 17,047 | -0.01(-2.75%) |
Nov 22, 2019 | 0.3778 | 0.3778 | 0.3608 | 0.3742 | 58,000 | -0.01(-1.78%) |
Nov 21, 2019 | 0.3973 | 0.3973 | 0.3600 | 0.3810 | 3,586 | -0.02(-3.79%) |
Nov 20, 2019 | 0.3880 | 0.3960 | 0.3880 | 0.3960 | 1,232 | +0.01(+2.06%) |
Nov 19, 2019 | 0.3700 | 0.3930 | 0.3700 | 0.3880 | 3,921 | +0.02(+4.86%) |
Nov 18, 2019 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 17,332 | -0.02(-5.61%) |
Nov 15, 2019 | 0.4050 | 0.4050 | 0.3350 | 0.3920 | 40,600 | -0.00(-0.76%) |
Nov 14, 2019 | 0.4000 | 0.4299 | 0.3834 | 0.3950 | 59,745 | +0.00(+0.00%) |
Nov 13, 2019 | 0.4050 | 0.4200 | 0.3950 | 0.3950 | 2,399 | -0.01(-3.66%) |
Nov 12, 2019 | 0.4100 | 0.4100 | 0.3900 | 0.4100 | 7,579 | -0.01(-2.38%) |
Nov 11, 2019 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 2,478 | +0.00(+0.00%) |
Nov 08, 2019 | 0.4000 | 0.4208 | 0.4000 | 0.4200 | 8,400 | +0.00(+0.86%) |
Nov 07, 2019 | 0.4600 | 0.4600 | 0.4164 | 0.4164 | 7,227 | -0.03(-6.43%) |
Nov 06, 2019 | 0.4800 | 0.4800 | 0.3921 | 0.4450 | 57,687 | -0.02(-5.32%) |
Nov 05, 2019 | 0.5000 | 0.5000 | 0.4000 | 0.4700 | 30,691 | -0.04(-7.84%) |
Nov 04, 2019 | 0.3700 | 0.5100 | 0.3700 | 0.5100 | 138,999 | +0.16(+45.26%) |
Nov 01, 2019 | 0.3800 | 0.3850 | 0.3351 | 0.3511 | 29,300 | -0.03(-7.56%) |
Oct 31, 2019 | 0.3900 | 0.3900 | 0.3300 | 0.3798 | 6,564 | +0.02(+5.85%) |
Oct 30, 2019 | 0.3900 | 0.3900 | 0.3451 | 0.3588 | 64,244 | -0.03(-7.43%) |
Oct 29, 2019 | 0.4050 | 0.4100 | 0.3770 | 0.3876 | 43,350 | -0.02(-5.81%) |
Oct 28, 2019 | 0.4430 | 0.4430 | 0.4000 | 0.4115 | 18,437 | -0.01(-2.56%) |
Oct 25, 2019 | 0.4148 | 0.4700 | 0.4148 | 0.4223 | 4,300 | -0.00(-0.89%) |
Oct 24, 2019 | 0.4799 | 0.5100 | 0.4200 | 0.4261 | 23,213 | +0.01(+3.57%) |
Oct 23, 2019 | 0.4001 | 0.4300 | 0.4000 | 0.4114 | 44,112 | -0.01(-2.05%) |
Oct 22, 2019 | 0.4300 | 0.5100 | 0.4000 | 0.4200 | 162,250 | +0.00(+0.45%) |
Oct 21, 2019 | 0.4704 | 0.4704 | 0.4000 | 0.4181 | 76,315 | -0.02(-4.57%) |
Oct 18, 2019 | 0.4200 | 0.4620 | 0.4200 | 0.4381 | 99,400 | +0.03(+6.85%) |
Oct 17, 2019 | 0.5300 | 0.5373 | 0.4100 | 0.4100 | 158,330 | -0.09(-18.00%) |
Oct 16, 2019 | 0.3900 | 0.5200 | 0.3800 | 0.5000 | 119,895 | +0.04(+8.67%) |
Oct 15, 2019 | 0.4500 | 0.4900 | 0.3000 | 0.4601 | 212,434 | -0.07(-12.69%) |
Oct 14, 2019 | 0.4800 | 0.6850 | 0.4650 | 0.5270 | 849,280 | +0.05(+9.79%) |
Oct 11, 2019 | 0.4650 | 0.4900 | 0.4650 | 0.4800 | 15,000 | +0.01(+3.23%) |
Oct 10, 2019 | 0.4300 | 0.4700 | 0.4300 | 0.4650 | 9,459 | -0.01(-2.11%) |
Oct 09, 2019 | 0.5035 | 0.5043 | 0.4300 | 0.4750 | 7,159 | -0.00(-0.98%) |
Oct 08, 2019 | 0.5100 | 0.6000 | 0.4500 | 0.4797 | 103,911 | -0.01(-1.09%) |
Oct 07, 2019 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 615 | -0.01(-1.78%) |
Oct 04, 2019 | 0.5000 | 0.5000 | 0.4202 | 0.4938 | 87,400 | -0.01(-1.24%) |
Oct 03, 2019 | 0.4700 | 0.5200 | 0.4200 | 0.5000 | 53,934 | +0.03(+6.38%) |
Oct 02, 2019 | 0.4700 | 0.4700 | 0.4673 | 0.4700 | 7,283 | -0.04(-8.02%) |