Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.16	15.28	15.16	15.19	57,958	+0.03(+0.22%)
Dec 28, 2006	15.01	15.27	15.01	15.16	48,298	+0.07(+0.50%)
Dec 27, 2006	15.16	15.17	15.04	15.09	37,972	-0.21(-1.37%)
Dec 26, 2006	15.30	15.40	15.20	15.30	65,952	+0.06(+0.39%)
Dec 22, 2006	15.46	15.46	15.02	15.24	59,624	-0.15(-0.98%)
Dec 21, 2006	15.19	15.43	15.19	15.39	42,969	+0.12(+0.79%)
Dec 20, 2006	15.25	15.29	15.22	15.27	38,639	+0.08(+0.51%)
Dec 19, 2006	15.08	15.19	15.00	15.19	110,587	+0.11(+0.70%)
Dec 18, 2006	15.13	15.16	15.04	15.08	43,968	-0.12(-0.81%)
Dec 15, 2006	15.61	15.63	15.01	15.21	125,909	-0.44(-2.78%)
Dec 14, 2006	15.74	15.76	15.57	15.64	54,960	-0.10(-0.63%)
Dec 13, 2006	15.67	15.76	15.61	15.74	54,627	+0.11(+0.67%)
Dec 12, 2006	15.61	15.69	15.58	15.64	63,621	+0.02(+0.15%)
Dec 11, 2006	15.68	15.68	15.58	15.61	78,943	+0.00(+0.02%)
Dec 08, 2006	15.76	15.95	15.58	15.61	88,270	-0.19(-1.18%)
Dec 07, 2006	15.77	15.90	15.73	15.79	62,954	+0.03(+0.21%)
Dec 06, 2006	15.48	15.76	15.48	15.76	58,291	+0.29(+1.84%)
Dec 05, 2006	15.79	15.79	15.37	15.48	88,603	-0.32(-2.00%)
Dec 04, 2006	15.76	15.79	15.69	15.79	31,644	+0.03(+0.19%)
Dec 01, 2006	15.81	16.06	15.61	15.76	96,597	-0.38(-2.33%)
Nov 30, 2006	15.91	16.14	15.87	16.14	60,290	+0.29(+1.80%)
Nov 29, 2006	15.73	16.05	15.45	15.85	92,267	+0.42(+2.72%)
Nov 28, 2006	15.25	15.45	15.22	15.43	59,290	+0.14(+0.88%)
Nov 27, 2006	14.98	15.31	14.98	15.30	94,265	+0.32(+2.10%)
Nov 24, 2006	14.97	15.07	14.95	14.98	32,976	+0.13(+0.85%)
Nov 22, 2006	14.68	14.94	14.68	14.85	63,288	+0.23(+1.60%)
Nov 21, 2006	14.49	14.62	14.41	14.62	77,944	+0.06(+0.41%)
Nov 20, 2006	14.56	14.75	14.41	14.56	88,603	-0.05(-0.35%)
Nov 17, 2006	14.22	14.80	14.14	14.61	89,935	+0.44(+3.09%)
Nov 16, 2006	14.62	14.66	14.17	14.17	34,641	-0.45(-3.06%)
Nov 15, 2006	14.49	14.62	14.41	14.62	37,639	+0.21(+1.46%)
Nov 14, 2006	14.19	14.41	14.17	14.41	42,303	+0.00(+0.00%)
Nov 13, 2006	14.38	14.41	14.32	14.41	20,318	-0.03(-0.21%)
Nov 10, 2006	14.49	14.53	14.38	14.44	15,655	-0.12(-0.82%)
Nov 09, 2006	14.62	14.67	14.49	14.56	26,314	+0.11(+0.75%)
Nov 08, 2006	14.44	14.50	14.41	14.45	12,657	+0.04(+0.29%)
Nov 07, 2006	14.59	14.68	14.32	14.41	19,319	-0.12(-0.83%)
Nov 06, 2006	14.64	14.68	14.46	14.53	22,983	-0.03(-0.21%)
Nov 03, 2006	14.43	14.74	14.43	14.56	26,314	+0.08(+0.58%)
Nov 02, 2006	14.41	14.48	14.35	14.48	32,310	-0.12(-0.80%)
Nov 01, 2006	14.74	14.74	14.56	14.59	18,653	-0.09(-0.59%)
Oct 31, 2006	14.56	14.74	14.50	14.68	25,315	+0.04(+0.31%)
Oct 30, 2006	14.71	14.75	14.55	14.64	35,641	-0.11(-0.73%)
Oct 27, 2006	14.77	14.88	14.74	14.74	15,988	-0.12(-0.79%)
Oct 26, 2006	15.06	15.18	14.82	14.86	40,637	-0.27(-1.79%)
Oct 25, 2006	14.65	15.14	14.65	15.13	47,299	+0.41(+2.75%)
Oct 24, 2006	14.52	14.73	14.52	14.73	33,642	+0.21(+1.43%)
Oct 23, 2006	14.89	14.89	14.52	14.52	46,966	-0.37(-2.50%)
Oct 20, 2006	15.00	15.00	14.89	14.89	25,981	+0.02(+0.16%)
Oct 19, 2006	14.88	15.04	14.79	14.87	53,961	+0.04(+0.26%)
Oct 18, 2006	14.85	14.91	14.73	14.83	33,309	-0.02(-0.16%)
Oct 17, 2006	14.86	15.00	14.65	14.85	41,303	+0.00(+0.00%)
Oct 16, 2006	14.41	14.93	14.41	14.85	134,237	+0.45(+3.13%)
Oct 13, 2006	14.56	14.61	14.37	14.40	50,630	-0.07(-0.48%)
Oct 12, 2006	14.13	14.57	14.13	14.47	91,934	+0.17(+1.15%)
Oct 11, 2006	14.56	14.56	14.17	14.31	54,294	-0.38(-2.56%)
Oct 10, 2006	13.58	14.70	13.58	14.68	173,209	+0.97(+7.11%)
Oct 09, 2006	13.78	13.78	13.64	13.71	75,612	+0.14(+1.01%)
Oct 06, 2006	13.49	13.58	13.46	13.57	16,987	+0.11(+0.85%)
Oct 05, 2006	13.42	13.72	13.39	13.46	74,280	+0.19(+1.40%)
Oct 04, 2006	13.07	13.31	12.85	13.27	97,596	+0.16(+1.24%)
Oct 03, 2006	13.66	13.66	13.09	13.11	64,287	-0.53(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.