Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 5.899 | 6.189 | 6.189 | 6.189 | 47,929 | +0.22(+3.75%) |
Dec 30, 2015 | 5.946 | 6.072 | 5.789 | 5.965 | 110,030 | +0.02(+0.32%) |
Dec 29, 2015 | 6.127 | 6.127 | 5.889 | 5.946 | 60,467 | -0.15(-2.45%) |
Dec 28, 2015 | 6.195 | 6.195 | 5.975 | 6.096 | 64,095 | -0.25(-3.94%) |
Dec 24, 2015 | 6.364 | 6.346 | 6.346 | 6.346 | 18,878 | +0.03(+0.45%) |
Dec 23, 2015 | 6.053 | 6.329 | 6.053 | 6.317 | 36,026 | +0.42(+7.11%) |
Dec 22, 2015 | 5.940 | 6.006 | 5.840 | 5.898 | 44,909 | -0.02(-0.32%) |
Dec 21, 2015 | 6.030 | 6.166 | 5.860 | 5.917 | 51,845 | -0.06(-1.03%) |
Dec 18, 2015 | 5.662 | 5.978 | 5.662 | 5.978 | 58,538 | +0.31(+5.49%) |
Dec 17, 2015 | 5.662 | 5.789 | 5.662 | 5.667 | 58,741 | -0.12(-2.05%) |
Dec 16, 2015 | 5.902 | 5.940 | 5.676 | 5.785 | 58,082 | -0.13(-2.14%) |
Dec 15, 2015 | 5.954 | 6.041 | 5.893 | 5.912 | 54,823 | -0.16(-2.64%) |
Dec 14, 2015 | 6.209 | 6.350 | 5.926 | 6.072 | 105,286 | -0.17(-2.79%) |
Dec 11, 2015 | 6.289 | 6.298 | 6.209 | 6.247 | 33,489 | -0.05(-0.82%) |
Dec 10, 2015 | 6.228 | 6.591 | 6.193 | 6.298 | 53,852 | +0.06(+0.98%) |
Dec 09, 2015 | 6.369 | 6.770 | 6.176 | 6.237 | 56,542 | -0.13(-2.07%) |
Dec 08, 2015 | 6.364 | 6.723 | 6.185 | 6.369 | 56,349 | -0.09(-1.46%) |
Dec 07, 2015 | 6.859 | 6.894 | 6.115 | 6.463 | 91,503 | -0.55(-7.80%) |
Dec 04, 2015 | 7.076 | 7.295 | 6.501 | 7.010 | 156,767 | -0.11(-1.59%) |
Dec 03, 2015 | 7.220 | 7.265 | 7.093 | 7.123 | 57,148 | -0.02(-0.33%) |
Dec 02, 2015 | 7.425 | 7.538 | 7.107 | 7.147 | 62,364 | -0.29(-3.87%) |
Dec 01, 2015 | 7.482 | 7.802 | 7.326 | 7.435 | 263,393 | -0.09(-1.19%) |
Nov 30, 2015 | 7.166 | 7.732 | 7.090 | 7.524 | 85,131 | +0.32(+4.38%) |
Nov 27, 2015 | 7.123 | 7.255 | 7.057 | 7.208 | 39,445 | -0.01(-0.13%) |
Nov 25, 2015 | 7.237 | 7.218 | 7.218 | 7.218 | 39,453 | -0.05(-0.67%) |
Nov 24, 2015 | 7.248 | 7.351 | 7.084 | 7.267 | 47,485 | +0.05(+0.65%) |
Nov 23, 2015 | 7.253 | 7.360 | 7.033 | 7.220 | 42,907 | -0.07(-1.03%) |
Nov 20, 2015 | 7.145 | 7.472 | 7.140 | 7.295 | 35,088 | +0.07(+0.91%) |
Nov 19, 2015 | 7.014 | 7.234 | 6.975 | 7.229 | 40,559 | +0.11(+1.58%) |
Nov 18, 2015 | 7.486 | 7.496 | 7.024 | 7.117 | 50,794 | -0.27(-3.67%) |
Nov 17, 2015 | 7.758 | 7.870 | 7.365 | 7.388 | 58,232 | -0.37(-4.82%) |
Nov 16, 2015 | 7.898 | 7.903 | 7.674 | 7.762 | 34,620 | -0.14(-1.78%) |
Nov 13, 2015 | 8.113 | 8.174 | 7.903 | 7.903 | 23,117 | -0.23(-2.87%) |
Nov 12, 2015 | 8.150 | 8.277 | 8.034 | 8.136 | 45,214 | -0.21(-2.47%) |
Nov 11, 2015 | 8.277 | 8.347 | 7.996 | 8.342 | 161,535 | +0.08(+1.02%) |
Nov 10, 2015 | 8.174 | 8.370 | 8.136 | 8.258 | 33,162 | +0.12(+1.44%) |
Nov 09, 2015 | 8.207 | 8.300 | 8.136 | 8.141 | 44,312 | +0.00(+0.00%) |
Nov 06, 2015 | 8.146 | 8.412 | 8.136 | 8.141 | 18,545 | -0.02(-0.23%) |
Nov 05, 2015 | 8.146 | 8.380 | 8.136 | 8.160 | 37,193 | +0.01(+0.17%) |
Nov 04, 2015 | 8.155 | 8.281 | 8.136 | 8.146 | 14,852 | -0.02(-0.29%) |
Nov 03, 2015 | 8.174 | 8.370 | 8.136 | 8.169 | 88,152 | +0.20(+2.52%) |
Nov 02, 2015 | 8.038 | 8.253 | 7.968 | 7.968 | 85,784 | -0.11(-1.39%) |
Oct 30, 2015 | 8.024 | 8.136 | 7.903 | 8.080 | 28,136 | +0.07(+0.82%) |
Oct 29, 2015 | 8.034 | 8.202 | 7.987 | 8.015 | 21,855 | -0.12(-1.44%) |
Oct 28, 2015 | 7.973 | 8.398 | 7.973 | 8.132 | 44,603 | +0.21(+2.67%) |
Oct 27, 2015 | 8.266 | 8.266 | 7.437 | 7.920 | 87,878 | -0.29(-3.57%) |
Oct 26, 2015 | 8.394 | 8.394 | 8.139 | 8.213 | 44,911 | -0.14(-1.67%) |
Oct 23, 2015 | 8.222 | 8.483 | 8.222 | 8.352 | 93,074 | +0.09(+1.13%) |
Oct 22, 2015 | 8.380 | 8.380 | 8.134 | 8.260 | 34,399 | +0.00(+0.00%) |
Oct 21, 2015 | 8.366 | 8.443 | 8.181 | 8.260 | 30,776 | -0.12(-1.44%) |
Oct 20, 2015 | 8.236 | 8.799 | 8.181 | 8.380 | 66,180 | +0.21(+2.62%) |
Oct 19, 2015 | 8.232 | 8.287 | 8.115 | 8.167 | 28,014 | -0.09(-1.12%) |
Oct 16, 2015 | 8.636 | 8.655 | 7.958 | 8.260 | 45,610 | -0.42(-4.82%) |
Oct 15, 2015 | 8.246 | 8.678 | 7.953 | 8.678 | 68,721 | +0.60(+7.42%) |
Oct 14, 2015 | 7.925 | 8.208 | 7.725 | 8.078 | 120,989 | +0.10(+1.22%) |
Oct 13, 2015 | 8.078 | 8.403 | 7.935 | 7.981 | 55,324 | -0.10(-1.21%) |
Oct 12, 2015 | 8.366 | 8.366 | 8.101 | 8.078 | 57,443 | -0.27(-3.23%) |
Oct 09, 2015 | 8.762 | 8.762 | 8.278 | 8.348 | 43,029 | -0.43(-4.87%) |
Oct 08, 2015 | 8.599 | 8.808 | 8.404 | 8.775 | 50,683 | +0.16(+1.83%) |
Oct 07, 2015 | 7.855 | 8.906 | 7.809 | 8.617 | 104,500 | +0.68(+8.61%) |
Oct 06, 2015 | 7.414 | 8.041 | 7.348 | 7.934 | 94,422 | +0.54(+7.36%) |
Oct 05, 2015 | 7.088 | 7.437 | 7.065 | 7.390 | 46,662 | +0.32(+4.47%) |
Oct 02, 2015 | 6.972 | 7.111 | 6.856 | 7.074 | 24,849 | +0.07(+1.00%) |