Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.72	37.09	36.38	36.48	977,527	-0.41(-1.10%)
Dec 28, 2023	36.66	36.92	36.41	36.89	963,242	+0.11(+0.30%)
Dec 27, 2023	36.33	37.04	36.32	36.78	1,224,399	+0.51(+1.39%)
Dec 26, 2023	35.69	36.36	35.61	36.28	811,423	+0.71(+2.01%)
Dec 22, 2023	35.47	35.95	35.37	35.56	674,686	+0.02(+0.06%)
Dec 21, 2023	34.61	35.66	34.42	35.54	936,731	+1.28(+3.73%)
Dec 20, 2023	34.62	35.29	34.26	34.27	1,019,702	-0.62(-1.79%)
Dec 19, 2023	34.34	34.93	34.30	34.89	970,062	+0.76(+2.23%)
Dec 18, 2023	35.24	35.24	34.11	34.13	1,326,921	-1.00(-2.85%)
Dec 15, 2023	35.47	35.75	34.94	35.13	3,160,282	-0.17(-0.48%)
Dec 14, 2023	33.67	35.91	33.65	35.30	2,708,588	+2.33(+7.06%)
Dec 13, 2023	31.89	33.13	30.90	32.97	1,646,796	+1.00(+3.13%)
Dec 12, 2023	31.86	32.20	31.44	31.97	1,244,195	-0.09(-0.28%)
Dec 11, 2023	31.81	32.15	31.60	32.06	881,412	+0.27(+0.84%)
Dec 08, 2023	31.94	32.41	31.79	31.79	1,109,680	-0.22(-0.70%)
Dec 07, 2023	30.86	32.04	30.85	32.01	1,572,236	+1.19(+3.87%)
Dec 06, 2023	30.70	31.47	30.69	30.82	963,471	+0.56(+1.86%)
Dec 05, 2023	31.14	31.40	30.03	30.26	1,787,626	-1.17(-3.73%)
Dec 04, 2023	30.81	31.86	30.80	31.43	1,426,576	+0.56(+1.82%)
Dec 01, 2023	29.52	30.99	29.31	30.87	4,054,189	+1.32(+4.47%)
Nov 30, 2023	29.84	29.91	29.23	29.55	1,171,459	-0.01(-0.03%)
Nov 29, 2023	29.90	30.34	29.55	29.56	1,232,193	+0.00(+0.00%)
Nov 28, 2023	29.65	29.66	29.30	29.56	1,911,320	-0.23(-0.76%)
Nov 27, 2023	29.75	29.95	29.52	29.79	1,275,111	-0.27(-0.89%)
Nov 24, 2023	29.77	30.26	29.72	30.05	616,307	+0.32(+1.06%)
Nov 22, 2023	29.68	30.06	29.46	29.74	1,161,763	+0.31(+1.04%)
Nov 21, 2023	29.50	29.76	29.30	29.43	1,218,514	-0.32(-1.06%)
Nov 20, 2023	29.51	29.85	29.37	29.75	1,237,093	+0.19(+0.63%)
Nov 17, 2023	29.61	30.13	29.54	29.56	1,448,030	+0.34(+1.18%)
Nov 16, 2023	29.43	29.57	28.91	29.21	1,302,722	-0.34(-1.17%)
Nov 15, 2023	28.48	29.68	28.48	29.56	1,830,421	+1.21(+4.28%)
Nov 14, 2023	27.55	28.63	27.55	28.35	2,183,949	+1.70(+6.40%)
Nov 13, 2023	26.20	26.89	26.01	26.64	1,214,107	+0.39(+1.50%)
Nov 10, 2023	26.35	26.46	25.96	26.25	1,040,535	-0.14(-0.52%)
Nov 09, 2023	27.33	27.36	26.29	26.39	1,031,814	-0.83(-3.04%)
Nov 08, 2023	27.10	27.36	27.06	27.21	797,218	+0.12(+0.44%)
Nov 07, 2023	27.22	27.37	26.92	27.10	907,681	-0.27(-0.97%)
Nov 06, 2023	28.59	28.75	27.24	27.36	1,861,078	-1.13(-3.98%)
Nov 03, 2023	27.73	28.70	27.72	28.50	1,420,003	+1.05(+3.84%)
Nov 02, 2023	27.26	27.60	26.93	27.44	1,258,925	+0.54(+2.01%)
Nov 01, 2023	26.55	27.12	26.35	26.90	1,868,230	+0.44(+1.68%)
Oct 31, 2023	25.62	26.71	25.52	26.46	2,557,075	+0.96(+3.75%)
Oct 30, 2023	26.14	26.25	25.08	25.50	2,175,352	-0.29(-1.11%)
Oct 27, 2023	26.61	26.92	25.73	25.79	2,084,914	-0.78(-2.93%)
Oct 26, 2023	28.17	28.31	25.06	26.56	5,302,609	-1.83(-6.45%)
Oct 25, 2023	28.69	28.84	28.32	28.40	2,055,170	-0.40(-1.40%)
Oct 24, 2023	29.41	29.60	28.79	28.80	1,359,419	-0.55(-1.88%)
Oct 23, 2023	29.42	29.81	29.30	29.35	1,359,390	-0.31(-1.03%)
Oct 20, 2023	29.31	29.79	29.25	29.66	1,296,994	+0.31(+1.04%)
Oct 19, 2023	29.42	29.94	29.23	29.35	1,309,231	-0.21(-0.70%)
Oct 18, 2023	29.84	29.94	29.51	29.56	909,383	-0.74(-2.44%)
Oct 17, 2023	29.56	30.74	29.46	30.30	1,346,025	+0.44(+1.49%)
Oct 16, 2023	29.60	30.16	29.50	29.85	1,121,558	+0.47(+1.61%)
Oct 13, 2023	29.48	29.71	29.21	29.38	1,207,523	-0.09(-0.30%)
Oct 12, 2023	30.39	30.52	29.14	29.47	1,365,532	-0.94(-3.08%)
Oct 11, 2023	30.56	30.91	30.25	30.41	1,395,212	+0.04(+0.13%)
Oct 10, 2023	29.94	30.62	29.84	30.37	1,179,691	+0.42(+1.41%)
Oct 09, 2023	29.55	30.10	29.25	29.94	1,042,078	+0.14(+0.46%)
Oct 06, 2023	29.05	30.28	29.03	29.81	2,425,991	+0.22(+0.73%)
Oct 05, 2023	30.83	31.10	29.54	29.59	1,738,782	-1.48(-4.76%)
Oct 04, 2023	31.53	31.60	30.45	31.07	2,799,977	-0.15(-0.47%)
Oct 03, 2023	31.54	31.97	31.06	31.21	1,048,364	-0.61(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.