Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2.524 | 2.684 | 2.449 | 2.627 | 4,796,443 | +0.09(+3.70%) |
Dec 30, 2008 | 2.562 | 2.580 | 2.449 | 2.534 | 4,146,947 | -0.01(-0.37%) |
Dec 29, 2008 | 2.487 | 2.609 | 2.393 | 2.543 | 6,503,062 | +0.22(+9.27%) |
Dec 26, 2008 | 2.196 | 2.336 | 2.092 | 2.327 | 2,798,476 | +0.14(+6.44%) |
Dec 24, 2008 | 2.149 | 2.214 | 2.064 | 2.186 | 1,506,185 | +0.00(+0.00%) |
Dec 23, 2008 | 2.111 | 2.214 | 2.055 | 2.186 | 3,969,048 | +0.08(+3.56%) |
Dec 22, 2008 | 2.177 | 2.280 | 2.027 | 2.111 | 4,792,229 | -0.12(-5.46%) |
Dec 19, 2008 | 1.961 | 2.233 | 1.961 | 2.233 | 16,812,068 | +0.12(+5.78%) |
Dec 18, 2008 | 2.158 | 2.196 | 1.961 | 2.111 | 9,160,997 | +0.02(+0.90%) |
Dec 17, 2008 | 1.849 | 2.168 | 1.839 | 2.092 | 12,417,818 | +0.25(+13.78%) |
Dec 16, 2008 | 1.727 | 1.858 | 1.661 | 1.839 | 9,081,254 | +0.14(+8.29%) |
Dec 15, 2008 | 1.745 | 1.783 | 1.642 | 1.698 | 7,325,838 | +0.04(+2.26%) |
Dec 12, 2008 | 1.717 | 1.820 | 1.605 | 1.661 | 11,432,646 | +0.12(+7.93%) |
Dec 11, 2008 | 1.970 | 1.970 | 1.454 | 1.539 | 17,949,458 | -0.65(-29.61%) |
Dec 10, 2008 | 1.989 | 2.243 | 1.989 | 2.186 | 4,311,044 | +0.28(+14.78%) |
Dec 09, 2008 | 1.895 | 2.055 | 1.849 | 1.905 | 2,803,336 | -0.06(-2.87%) |
Dec 08, 2008 | 1.858 | 2.083 | 1.811 | 1.961 | 4,981,265 | +0.15(+8.29%) |
Dec 05, 2008 | 1.736 | 1.811 | 1.529 | 1.811 | 3,324,479 | +0.08(+4.32%) |
Dec 04, 2008 | 1.820 | 1.970 | 1.698 | 1.736 | 2,722,871 | -0.08(-4.64%) |
Dec 03, 2008 | 1.736 | 1.895 | 1.605 | 1.820 | 2,944,285 | +0.00(+0.00%) |
Dec 02, 2008 | 1.886 | 1.886 | 1.689 | 1.820 | 3,081,354 | +0.15(+8.99%) |
Dec 01, 2008 | 1.858 | 1.886 | 1.651 | 1.670 | 4,011,641 | -0.51(-23.28%) |
Nov 28, 2008 | 2.205 | 2.205 | 1.980 | 2.177 | 1,926,392 | +0.03(+1.31%) |
Nov 26, 2008 | 1.727 | 2.205 | 1.698 | 2.149 | 6,967,873 | +0.32(+17.44%) |
Nov 25, 2008 | 1.811 | 1.895 | 1.511 | 1.830 | 4,685,265 | +0.01(+0.52%) |
Nov 24, 2008 | 1.698 | 1.924 | 1.586 | 1.820 | 9,701,930 | +0.43(+31.08%) |
Nov 21, 2008 | 1.182 | 1.389 | 1.126 | 1.389 | 5,717,748 | +0.36(+34.54%) |
Nov 20, 2008 | 1.042 | 1.220 | 1.013 | 1.032 | 4,307,528 | -0.01(-0.90%) |
Nov 19, 2008 | 1.239 | 1.389 | 1.032 | 1.042 | 4,413,736 | -0.13(-11.20%) |
Nov 18, 2008 | 1.239 | 1.314 | 1.126 | 1.173 | 2,851,563 | -0.10(-8.09%) |
Nov 17, 2008 | 1.192 | 1.379 | 1.117 | 1.276 | 3,464,336 | +0.03(+2.26%) |
Nov 14, 2008 | 1.323 | 1.445 | 1.220 | 1.248 | 0 | +0.01(+0.76%) |
Nov 13, 2008 | 1.070 | 1.267 | 0.9290 | 1.239 | 8,616,534 | +0.25(+25.71%) |
Nov 12, 2008 | 1.267 | 1.286 | 0.9383 | 0.9853 | 9,515,515 | -0.25(-20.45%) |
Nov 11, 2008 | 1.520 | 1.520 | 1.173 | 1.239 | 7,771,188 | -0.28(-18.52%) |
Nov 10, 2008 | 1.802 | 1.839 | 1.483 | 1.520 | 6,563,582 | -0.06(-3.57%) |
Nov 07, 2008 | 1.942 | 2.036 | 1.529 | 1.576 | 9,541,794 | -0.35(-18.05%) |
Nov 06, 2008 | 2.524 | 2.534 | 1.905 | 1.924 | 6,468,968 | -0.48(-19.92%) |
Nov 05, 2008 | 2.477 | 2.731 | 2.383 | 2.402 | 3,529,511 | -0.15(-5.88%) |
Nov 04, 2008 | 2.365 | 2.609 | 2.308 | 2.552 | 6,052,656 | +0.31(+13.81%) |
Nov 03, 2008 | 2.421 | 2.458 | 2.243 | 2.243 | 3,670,120 | -0.09(-4.02%) |
Oct 31, 2008 | 2.393 | 2.505 | 2.257 | 2.336 | 4,485,968 | -0.13(-5.32%) |
Oct 30, 2008 | 2.627 | 2.721 | 2.252 | 2.468 | 3,619,749 | -0.04(-1.50%) |
Oct 29, 2008 | 2.440 | 2.646 | 2.243 | 2.505 | 6,692,054 | +0.27(+12.18%) |
Oct 28, 2008 | 2.205 | 2.336 | 1.999 | 2.233 | 4,177,342 | +0.12(+5.78%) |
Oct 27, 2008 | 2.449 | 2.534 | 2.083 | 2.111 | 2,669,520 | -0.36(-14.45%) |
Oct 24, 2008 | 2.055 | 2.721 | 2.055 | 2.468 | 3,451,443 | +0.16(+6.91%) |
Oct 23, 2008 | 2.458 | 2.712 | 2.214 | 2.308 | 3,669,540 | -0.13(-5.38%) |
Oct 22, 2008 | 2.928 | 3.115 | 2.440 | 2.440 | 3,550,106 | -0.59(-19.50%) |
Oct 21, 2008 | 3.256 | 3.340 | 2.984 | 3.031 | 2,650,855 | -0.31(-9.27%) |
Oct 20, 2008 | 2.946 | 3.340 | 2.749 | 3.340 | 3,073,881 | +0.60(+21.92%) |
Oct 17, 2008 | 2.599 | 3.003 | 2.562 | 2.740 | 2,881,046 | -0.14(-4.89%) |
Oct 16, 2008 | 3.021 | 3.172 | 2.515 | 2.881 | 5,245,577 | -0.14(-4.66%) |
Oct 15, 2008 | 3.378 | 3.528 | 2.946 | 3.021 | 3,736,461 | -0.46(-13.21%) |
Oct 14, 2008 | 3.641 | 3.810 | 3.322 | 3.481 | 2,794,139 | -0.07(-1.85%) |
Oct 13, 2008 | 3.556 | 3.735 | 3.134 | 3.547 | 3,464,519 | +0.32(+9.88%) |
Oct 10, 2008 | 3.303 | 3.885 | 2.806 | 3.228 | 0 | -0.20(-5.75%) |
Oct 09, 2008 | 3.753 | 3.941 | 3.350 | 3.425 | 3,272,110 | -0.28(-7.59%) |
Oct 08, 2008 | 3.294 | 3.866 | 3.106 | 3.706 | 5,192,460 | +0.60(+19.34%) |
Oct 07, 2008 | 3.425 | 3.659 | 3.068 | 3.106 | 4,078,701 | -0.20(-5.97%) |
Oct 06, 2008 | 3.622 | 3.706 | 2.871 | 3.303 | 6,343,303 | -0.22(-6.13%) |
Oct 03, 2008 | 3.706 | 3.988 | 3.472 | 3.519 | 0 | -0.15(-4.09%) |
Oct 02, 2008 | 4.251 | 4.495 | 3.669 | 3.669 | 4,366,103 | -0.79(-17.68%) |