Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.358 | 6.358 | 6.358 | 9,730,433 | -0.17(-2.56%) | |
Dec 30, 2020 | 6.025 | 6.545 | 6.005 | 6.525 | 9,730,433 | +0.49(+8.13%) |
Dec 29, 2020 | 6.133 | 6.172 | 5.877 | 6.034 | 7,259,280 | -0.11(-1.76%) |
Dec 28, 2020 | 6.290 | 6.515 | 6.133 | 6.142 | 9,819,954 | +0.02(+0.32%) |
Dec 24, 2020 | 5.936 | 6.172 | 5.814 | 6.123 | 6,283,176 | +0.20(+3.31%) |
Dec 23, 2020 | 5.877 | 6.034 | 5.828 | 5.926 | 5,032,665 | +0.14(+2.37%) |
Dec 22, 2020 | 6.093 | 6.123 | 5.711 | 5.789 | 8,179,937 | -0.31(-5.14%) |
Dec 21, 2020 | 6.064 | 6.221 | 5.995 | 6.103 | 10,886,967 | +0.12(+1.97%) |
Dec 18, 2020 | 6.290 | 6.290 | 5.966 | 5.985 | 17,979,990 | -0.29(-4.69%) |
Dec 17, 2020 | 5.936 | 6.348 | 5.917 | 6.280 | 18,241,232 | +0.57(+9.97%) |
Dec 16, 2020 | 5.465 | 5.740 | 5.456 | 5.711 | 12,051,517 | +0.39(+7.38%) |
Dec 15, 2020 | 5.073 | 5.348 | 5.034 | 5.318 | 9,204,931 | +0.40(+8.18%) |
Dec 14, 2020 | 5.014 | 5.102 | 4.906 | 4.916 | 5,419,821 | -0.08(-1.57%) |
Dec 11, 2020 | 5.092 | 5.181 | 4.965 | 4.994 | 4,754,448 | -0.13(-2.49%) |
Dec 10, 2020 | 5.024 | 5.200 | 5.004 | 5.122 | 6,179,710 | +0.16(+3.16%) |
Dec 09, 2020 | 5.171 | 5.200 | 4.886 | 4.965 | 7,261,824 | -0.26(-4.89%) |
Dec 08, 2020 | 5.279 | 5.318 | 5.171 | 5.220 | 6,508,222 | -0.02(-0.37%) |
Dec 07, 2020 | 5.053 | 5.299 | 4.994 | 5.240 | 7,096,838 | +0.16(+3.09%) |
Dec 04, 2020 | 5.043 | 5.151 | 4.985 | 5.083 | 6,874,489 | +0.11(+2.17%) |
Dec 03, 2020 | 5.151 | 5.171 | 4.935 | 4.975 | 5,771,564 | -0.15(-2.87%) |
Dec 02, 2020 | 5.073 | 5.142 | 4.926 | 5.122 | 7,519,395 | +0.05(+0.97%) |
Dec 01, 2020 | 4.955 | 5.083 | 4.886 | 5.073 | 10,607,389 | +0.38(+8.16%) |
Nov 30, 2020 | 4.621 | 4.808 | 4.592 | 4.690 | 12,171,212 | -0.01(-0.21%) |
Nov 27, 2020 | 4.661 | 4.749 | 4.602 | 4.700 | 4,855,752 | -0.03(-0.62%) |
Nov 25, 2020 | 4.680 | 4.769 | 4.661 | 4.729 | 7,034,801 | +0.12(+2.55%) |
Nov 24, 2020 | 4.631 | 4.778 | 4.563 | 4.612 | 10,907,112 | -0.18(-3.69%) |
Nov 23, 2020 | 4.975 | 5.024 | 4.739 | 4.788 | 9,000,398 | -0.26(-5.24%) |
Nov 20, 2020 | 5.024 | 5.161 | 5.014 | 5.053 | 8,669,216 | +0.10(+1.98%) |
Nov 19, 2020 | 4.867 | 4.965 | 4.798 | 4.955 | 6,633,208 | +0.04(+0.80%) |
Nov 18, 2020 | 5.142 | 5.161 | 4.906 | 4.916 | 6,983,573 | -0.26(-4.93%) |
Nov 17, 2020 | 5.406 | 5.446 | 5.102 | 5.171 | 7,336,672 | -0.31(-5.58%) |
Nov 16, 2020 | 5.173 | 5.496 | 5.143 | 5.476 | 8,122,069 | +0.25(+4.88%) |
Nov 13, 2020 | 5.261 | 5.310 | 5.178 | 5.222 | 4,960,335 | +0.11(+2.11%) |
Nov 12, 2020 | 4.957 | 5.241 | 4.928 | 5.114 | 7,534,655 | +0.19(+3.78%) |
Nov 11, 2020 | 5.026 | 5.075 | 4.879 | 4.928 | 7,123,645 | -0.23(-4.37%) |
Nov 10, 2020 | 5.094 | 5.241 | 4.938 | 5.153 | 8,312,860 | +0.07(+1.35%) |
Nov 09, 2020 | 5.036 | 5.173 | 4.840 | 5.085 | 11,793,339 | -0.39(-7.16%) |
Nov 06, 2020 | 5.496 | 5.623 | 5.359 | 5.476 | 9,498,693 | +0.09(+1.64%) |
Nov 05, 2020 | 4.977 | 5.457 | 4.957 | 5.388 | 11,343,612 | +0.72(+15.30%) |
Nov 04, 2020 | 4.898 | 4.947 | 4.663 | 4.673 | 6,709,946 | -0.31(-6.29%) |
Nov 03, 2020 | 4.849 | 5.006 | 4.771 | 4.987 | 6,837,941 | +0.24(+4.95%) |
Nov 02, 2020 | 4.575 | 4.761 | 4.506 | 4.751 | 6,758,885 | +0.26(+5.90%) |
Oct 30, 2020 | 4.614 | 4.614 | 4.234 | 4.487 | 14,186,692 | -0.03(-0.65%) |
Oct 29, 2020 | 4.389 | 4.565 | 4.320 | 4.516 | 7,063,642 | -0.02(-0.43%) |
Oct 28, 2020 | 4.751 | 4.781 | 4.477 | 4.536 | 10,500,005 | -0.44(-8.86%) |
Oct 27, 2020 | 4.987 | 5.026 | 4.928 | 4.977 | 5,085,823 | +0.00(+0.00%) |
Oct 26, 2020 | 4.967 | 5.073 | 4.908 | 4.977 | 7,413,001 | -0.07(-1.36%) |
Oct 23, 2020 | 5.143 | 5.182 | 4.996 | 5.045 | 5,388,438 | -0.10(-1.90%) |
Oct 22, 2020 | 5.045 | 5.173 | 4.996 | 5.143 | 8,129,751 | +0.00(+0.00%) |
Oct 21, 2020 | 5.173 | 5.320 | 5.094 | 5.143 | 6,752,433 | +0.04(+0.77%) |
Oct 20, 2020 | 5.075 | 5.182 | 5.016 | 5.104 | 4,593,164 | +0.05(+0.97%) |
Oct 19, 2020 | 5.280 | 5.310 | 5.036 | 5.055 | 5,852,253 | -0.14(-2.64%) |
Oct 16, 2020 | 5.310 | 5.369 | 5.182 | 5.192 | 4,159,659 | -0.14(-2.57%) |
Oct 15, 2020 | 5.163 | 5.359 | 5.124 | 5.329 | 4,666,411 | -0.02(-0.37%) |
Oct 14, 2020 | 5.418 | 5.427 | 5.310 | 5.349 | 5,575,350 | +0.05(+0.92%) |
Oct 13, 2020 | 5.310 | 5.349 | 5.124 | 5.300 | 5,274,624 | -0.13(-2.35%) |
Oct 12, 2020 | 5.447 | 5.486 | 5.320 | 5.427 | 6,290,221 | +0.01(+0.18%) |
Oct 09, 2020 | 5.261 | 5.418 | 5.153 | 5.418 | 8,597,574 | +0.32(+6.35%) |
Oct 08, 2020 | 5.114 | 5.153 | 4.996 | 5.094 | 4,425,180 | +0.04(+0.78%) |
Oct 07, 2020 | 5.026 | 5.094 | 4.898 | 5.055 | 7,570,825 | +0.14(+2.79%) |
Oct 06, 2020 | 5.212 | 5.251 | 4.908 | 4.918 | 10,868,447 | -0.26(-5.10%) |
Oct 05, 2020 | 5.045 | 5.241 | 5.026 | 5.182 | 7,029,465 | +0.21(+4.13%) |
Oct 02, 2020 | 5.016 | 5.126 | 4.929 | 4.977 | 6,807,893 | -0.13(-2.50%) |