Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.756 | 7.756 | 7.582 | 7.597 | 4,290,651 | -0.16(-2.06%) |
Dec 29, 2011 | 7.184 | 7.763 | 7.155 | 7.756 | 6,447,866 | +0.60(+8.41%) |
Dec 28, 2011 | 7.401 | 7.416 | 7.089 | 7.155 | 3,254,970 | -0.23(-3.14%) |
Dec 27, 2011 | 7.394 | 7.437 | 7.321 | 7.387 | 1,984,579 | -0.01(-0.10%) |
Dec 23, 2011 | 7.459 | 7.492 | 7.358 | 7.394 | 3,649,812 | +0.13(+1.80%) |
Dec 21, 2011 | 7.089 | 7.307 | 6.981 | 7.263 | 5,080,080 | +0.14(+2.04%) |
Dec 20, 2011 | 6.698 | 7.140 | 6.691 | 7.118 | 6,098,945 | +0.58(+8.87%) |
Dec 19, 2011 | 6.669 | 6.785 | 6.502 | 6.538 | 7,578,628 | -0.10(-1.53%) |
Dec 16, 2011 | 6.372 | 6.647 | 6.350 | 6.640 | 11,382,859 | +0.33(+5.29%) |
Dec 15, 2011 | 6.314 | 6.451 | 6.223 | 6.306 | 4,569,943 | +0.04(+0.69%) |
Dec 14, 2011 | 6.451 | 6.451 | 6.212 | 6.263 | 6,134,752 | -0.25(-3.89%) |
Dec 13, 2011 | 6.828 | 6.944 | 6.451 | 6.517 | 7,242,680 | -0.12(-1.86%) |
Dec 12, 2011 | 6.720 | 6.720 | 6.502 | 6.640 | 5,084,634 | -0.17(-2.45%) |
Dec 09, 2011 | 6.567 | 6.828 | 6.557 | 6.807 | 3,680,406 | +0.25(+3.87%) |
Dec 08, 2011 | 6.799 | 6.821 | 6.546 | 6.553 | 5,843,861 | -0.30(-4.34%) |
Dec 07, 2011 | 6.770 | 6.937 | 6.712 | 6.850 | 8,301,299 | +0.00(+0.00%) |
Dec 06, 2011 | 6.843 | 6.966 | 6.727 | 6.850 | 6,680,436 | +0.03(+0.43%) |
Dec 05, 2011 | 6.894 | 6.944 | 6.770 | 6.821 | 8,467,606 | +0.07(+0.97%) |
Dec 02, 2011 | 6.915 | 6.923 | 6.727 | 6.756 | 8,313,000 | -0.08(-1.17%) |
Dec 01, 2011 | 6.901 | 6.985 | 6.792 | 6.836 | 5,792,908 | -0.11(-1.57%) |
Nov 30, 2011 | 6.807 | 6.959 | 6.691 | 6.944 | 7,173,394 | +0.42(+6.44%) |
Nov 29, 2011 | 6.502 | 6.604 | 6.430 | 6.524 | 5,709,874 | +0.05(+0.78%) |
Nov 28, 2011 | 6.350 | 6.517 | 6.350 | 6.473 | 6,029,215 | +0.37(+6.06%) |
Nov 25, 2011 | 6.067 | 6.234 | 6.060 | 6.104 | 1,425,934 | +0.00(+0.00%) |
Nov 23, 2011 | 6.285 | 6.321 | 6.038 | 6.104 | 4,517,388 | -0.25(-3.88%) |
Nov 22, 2011 | 6.357 | 6.415 | 6.176 | 6.350 | 6,055,974 | +0.01(+0.11%) |
Nov 21, 2011 | 6.401 | 6.437 | 6.256 | 6.343 | 7,838,202 | -0.19(-2.89%) |
Nov 18, 2011 | 6.712 | 6.749 | 6.520 | 6.531 | 8,084,612 | -0.11(-1.64%) |
Nov 17, 2011 | 6.930 | 6.981 | 6.582 | 6.640 | 8,595,907 | -0.32(-4.58%) |
Nov 16, 2011 | 6.894 | 7.176 | 6.836 | 6.959 | 7,776,572 | -0.07(-0.93%) |
Nov 15, 2011 | 6.785 | 7.053 | 6.752 | 7.024 | 8,779,566 | +0.22(+3.19%) |
Nov 14, 2011 | 6.872 | 6.952 | 6.712 | 6.807 | 12,879,907 | -0.12(-1.68%) |
Nov 11, 2011 | 6.763 | 7.126 | 6.720 | 6.923 | 5,482,105 | +0.30(+4.60%) |
Nov 10, 2011 | 6.625 | 6.698 | 6.546 | 6.618 | 6,371,366 | +0.14(+2.13%) |
Nov 09, 2011 | 6.799 | 6.799 | 6.451 | 6.480 | 7,118,478 | -0.56(-7.93%) |
Nov 08, 2011 | 6.850 | 7.082 | 6.749 | 7.039 | 5,028,055 | +0.22(+3.30%) |
Nov 07, 2011 | 6.720 | 6.857 | 6.591 | 6.814 | 4,067,486 | +0.01(+0.11%) |
Nov 04, 2011 | 6.741 | 6.850 | 6.604 | 6.807 | 4,482,120 | -0.04(-0.63%) |
Nov 03, 2011 | 6.676 | 6.883 | 6.531 | 6.850 | 6,300,031 | +0.26(+3.96%) |
Nov 02, 2011 | 6.633 | 6.741 | 6.480 | 6.589 | 7,687,716 | +0.10(+1.56%) |
Nov 01, 2011 | 6.741 | 6.741 | 6.393 | 6.488 | 8,717,480 | -0.47(-6.77%) |
Oct 31, 2011 | 7.060 | 7.227 | 6.944 | 6.959 | 7,387,884 | -0.20(-2.83%) |
Oct 28, 2011 | 7.379 | 7.441 | 7.082 | 7.162 | 7,388,534 | -0.25(-3.42%) |
Oct 27, 2011 | 7.285 | 7.582 | 7.147 | 7.416 | 13,052,203 | +0.42(+6.01%) |
Oct 26, 2011 | 7.010 | 7.176 | 6.857 | 6.995 | 12,426,005 | +0.11(+1.58%) |
Oct 25, 2011 | 6.618 | 7.176 | 6.560 | 6.886 | 16,558,600 | +0.12(+1.71%) |
Oct 24, 2011 | 6.538 | 6.828 | 6.451 | 6.770 | 8,860,714 | +0.25(+3.78%) |
Oct 21, 2011 | 6.379 | 6.538 | 6.292 | 6.524 | 6,426,003 | +0.25(+4.05%) |
Oct 20, 2011 | 6.277 | 6.314 | 6.111 | 6.270 | 6,592,659 | +0.01(+0.12%) |
Oct 19, 2011 | 6.343 | 6.379 | 6.212 | 6.263 | 7,572,046 | -0.09(-1.37%) |
Oct 18, 2011 | 6.009 | 6.444 | 5.944 | 6.350 | 11,789,425 | +0.34(+5.67%) |
Oct 17, 2011 | 6.147 | 6.147 | 5.980 | 6.009 | 10,458,475 | -0.13(-2.13%) |
Oct 14, 2011 | 5.908 | 6.140 | 5.893 | 6.140 | 7,894,287 | +0.33(+5.74%) |
Oct 13, 2011 | 5.770 | 5.857 | 5.661 | 5.806 | 5,854,932 | -0.01(-0.12%) |
Oct 12, 2011 | 5.734 | 5.948 | 5.690 | 5.814 | 5,484,257 | +0.13(+2.30%) |
Oct 11, 2011 | 5.669 | 5.777 | 5.625 | 5.683 | 5,940,209 | -0.07(-1.13%) |
Oct 10, 2011 | 5.553 | 5.756 | 5.513 | 5.748 | 4,599,707 | +0.32(+5.87%) |
Oct 07, 2011 | 5.727 | 5.734 | 5.342 | 5.429 | 6,937,348 | -0.24(-4.22%) |
Oct 06, 2011 | 5.611 | 5.676 | 5.560 | 5.669 | 6,110,202 | +0.06(+1.03%) |
Oct 05, 2011 | 5.263 | 5.632 | 5.139 | 5.611 | 8,380,799 | +0.35(+6.68%) |
Oct 04, 2011 | 4.879 | 5.288 | 4.735 | 5.259 | 12,331,096 | +0.30(+6.08%) |