Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	15.47	15.25	15.25	15.25	1,969,918	-0.19(-1.26%)
Dec 30, 2014	15.78	15.79	15.42	15.44	1,657,911	-0.34(-2.14%)
Dec 29, 2014	15.64	15.83	15.61	15.78	1,215,950	+0.08(+0.52%)
Dec 26, 2014	15.79	15.92	15.47	15.70	1,742,907	-0.08(-0.52%)
Dec 24, 2014	15.75	15.78	15.78	15.78	795,574	+0.04(+0.28%)
Dec 23, 2014	15.47	15.76	15.42	15.74	1,885,023	+0.31(+1.99%)
Dec 22, 2014	15.46	15.56	15.19	15.43	2,068,011	+0.00(+0.00%)
Dec 19, 2014	15.44	15.56	15.38	15.43	5,252,650	+0.09(+0.57%)
Dec 18, 2014	15.00	15.35	14.95	15.34	3,272,223	+0.52(+3.50%)
Dec 17, 2014	14.44	14.83	14.33	14.82	4,286,353	+0.41(+2.82%)
Dec 16, 2014	14.70	14.81	14.42	14.42	3,688,032	-0.33(-2.25%)
Dec 15, 2014	15.12	15.14	14.61	14.75	3,123,332	-0.32(-2.12%)
Dec 12, 2014	15.40	15.40	15.02	15.07	5,054,108	-0.45(-2.90%)
Dec 11, 2014	15.42	15.60	15.37	15.52	3,023,527	+0.13(+0.81%)
Dec 10, 2014	15.46	15.50	15.30	15.39	4,060,769	-0.15(-0.97%)
Dec 09, 2014	15.44	15.57	15.35	15.54	2,763,553	-0.09(-0.56%)
Dec 08, 2014	15.76	15.80	15.61	15.63	2,903,651	-0.14(-0.87%)
Dec 05, 2014	15.72	15.84	15.72	15.77	2,280,891	+0.06(+0.36%)
Dec 04, 2014	15.76	15.93	15.63	15.71	4,548,175	-0.08(-0.52%)
Dec 03, 2014	15.15	16.07	15.14	15.79	12,711,318	+0.72(+4.77%)
Dec 02, 2014	15.04	15.08	14.84	15.07	4,557,009	+0.02(+0.12%)
Dec 01, 2014	15.34	15.39	15.05	15.05	2,068,492	-0.35(-2.27%)
Nov 28, 2014	15.36	15.51	15.32	15.40	1,329,172	+0.03(+0.20%)
Nov 26, 2014	15.83	15.37	15.37	15.37	2,038,959	-0.44(-2.81%)
Nov 25, 2014	15.41	15.85	15.41	15.82	3,482,347	+0.41(+2.64%)
Nov 24, 2014	15.51	15.54	15.33	15.41	2,639,401	-0.09(-0.57%)
Nov 21, 2014	15.34	15.53	15.29	15.50	2,167,942	+0.31(+2.02%)
Nov 20, 2014	15.14	15.30	15.13	15.19	1,524,217	-0.01(-0.08%)
Nov 19, 2014	15.32	15.32	15.07	15.20	2,668,972	-0.13(-0.87%)
Nov 18, 2014	15.28	15.44	15.21	15.34	2,115,416	+0.03(+0.20%)
Nov 17, 2014	15.38	15.43	15.23	15.31	2,787,763	-0.12(-0.80%)
Nov 14, 2014	15.42	15.49	15.28	15.43	1,768,709	+0.01(+0.08%)
Nov 13, 2014	15.33	15.48	15.29	15.42	2,172,926	+0.12(+0.77%)
Nov 12, 2014	15.31	15.42	15.16	15.30	3,328,676	-0.07(-0.44%)
Nov 11, 2014	15.49	15.60	15.34	15.37	1,747,521	-0.10(-0.64%)
Nov 10, 2014	15.53	15.59	15.44	15.47	2,299,030	-0.06(-0.36%)
Nov 07, 2014	15.46	15.65	15.37	15.52	2,277,604	+0.06(+0.40%)
Nov 06, 2014	15.52	15.60	15.39	15.46	1,830,937	-0.02(-0.16%)
Nov 05, 2014	15.41	15.51	15.27	15.49	1,919,306	+0.22(+1.46%)
Nov 04, 2014	15.28	15.42	15.18	15.26	2,384,037	-0.02(-0.12%)
Nov 03, 2014	15.35	15.52	15.20	15.28	4,578,564	-0.08(-0.53%)
Oct 31, 2014	15.48	15.55	15.18	15.36	3,938,925	+0.11(+0.69%)
Oct 30, 2014	15.78	15.80	15.00	15.26	4,025,238	-0.34(-2.15%)
Oct 29, 2014	15.56	15.75	15.51	15.59	2,775,607	+0.05(+0.32%)
Oct 28, 2014	15.35	15.54	15.34	15.54	1,944,536	+0.24(+1.58%)
Oct 27, 2014	15.24	15.40	15.24	15.30	1,911,125	+0.06(+0.37%)
Oct 24, 2014	15.21	15.25	15.11	15.24	2,006,724	+0.03(+0.20%)
Oct 23, 2014	15.31	15.40	15.17	15.21	2,557,890	+0.08(+0.53%)
Oct 22, 2014	15.28	15.40	15.11	15.13	3,494,121	-0.12(-0.81%)
Oct 21, 2014	15.06	15.29	15.06	15.26	2,162,336	+0.27(+1.82%)
Oct 20, 2014	14.90	15.15	14.87	14.98	1,975,287	+0.03(+0.21%)
Oct 17, 2014	14.80	15.01	14.75	14.95	3,846,186	+0.28(+1.90%)
Oct 16, 2014	14.10	14.84	14.02	14.67	3,964,485	+0.27(+1.90%)
Oct 15, 2014	13.97	14.47	13.90	14.40	6,084,466	+0.18(+1.27%)
Oct 14, 2014	14.10	14.49	14.06	14.22	3,302,964	+0.17(+1.19%)
Oct 13, 2014	14.27	14.44	14.03	14.05	5,540,269	-0.22(-1.57%)
Oct 10, 2014	14.33	14.57	14.22	14.28	4,207,222	-0.09(-0.65%)
Oct 09, 2014	14.86	14.90	14.20	14.37	4,169,383	-0.54(-3.62%)
Oct 08, 2014	14.66	14.92	14.44	14.91	3,341,235	+0.25(+1.69%)
Oct 07, 2014	14.61	14.80	14.56	14.66	5,233,451	-0.04(-0.30%)
Oct 06, 2014	15.21	15.21	14.30	14.70	7,140,398	-0.43(-2.87%)
Oct 03, 2014	15.03	15.26	15.01	15.14	4,186,193	+0.22(+1.50%)
Oct 02, 2014	15.03	15.10	14.52	14.92	3,107,660	-0.12(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.