Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	43.46	42.85	42.85	42.85	329,446	-0.39(-0.91%)
Dec 30, 2014	43.15	43.45	42.94	43.24	433,121	-0.02(-0.05%)
Dec 29, 2014	43.14	43.88	43.04	43.27	608,020	+0.24(+0.56%)
Dec 26, 2014	43.07	43.41	42.90	43.03	291,919	+0.17(+0.40%)
Dec 24, 2014	42.84	42.86	42.86	42.86	235,263	-0.03(-0.07%)
Dec 23, 2014	42.59	43.06	42.45	42.89	660,256	+0.40(+0.95%)
Dec 22, 2014	42.15	42.54	41.91	42.49	676,916	+0.37(+0.88%)
Dec 19, 2014	42.74	42.82	42.04	42.11	1,433,856	-0.60(-1.41%)
Dec 18, 2014	42.52	42.82	42.20	42.72	558,139	+0.77(+1.83%)
Dec 17, 2014	41.26	42.05	41.19	41.95	645,187	+0.63(+1.52%)
Dec 16, 2014	41.08	41.76	40.73	41.33	781,002	+0.14(+0.34%)
Dec 15, 2014	41.63	41.91	40.82	41.19	720,560	-0.09(-0.22%)
Dec 12, 2014	41.52	42.11	41.24	41.28	1,194,119	-0.69(-1.64%)
Dec 11, 2014	42.12	42.27	41.78	41.97	632,986	+0.15(+0.36%)
Dec 10, 2014	42.77	43.30	41.74	41.82	704,125	-1.24(-2.88%)
Dec 09, 2014	42.26	43.20	41.86	43.06	964,780	+0.18(+0.43%)
Dec 08, 2014	43.17	43.73	42.53	42.87	957,871	-0.54(-1.24%)
Dec 05, 2014	42.07	43.59	42.07	43.41	924,855	+1.39(+3.32%)
Dec 04, 2014	41.97	42.32	41.81	42.02	533,375	+0.05(+0.13%)
Dec 03, 2014	41.41	42.07	41.21	41.96	954,087	+0.63(+1.53%)
Dec 02, 2014	41.85	41.96	41.21	41.33	1,236,019	+0.35(+0.85%)
Dec 01, 2014	42.97	43.18	40.83	40.99	2,804,505	-2.28(-5.27%)
Nov 28, 2014	44.90	45.15	43.14	43.27	636,038	-1.70(-3.78%)
Nov 26, 2014	45.38	44.97	44.97	44.97	344,872	-0.35(-0.78%)
Nov 25, 2014	45.43	45.58	45.15	45.32	256,546	+0.02(+0.03%)
Nov 24, 2014	44.98	45.55	44.85	45.31	379,154	+0.35(+0.79%)
Nov 21, 2014	46.01	46.02	44.92	44.95	206,642	-0.49(-1.08%)
Nov 20, 2014	45.08	45.57	45.01	45.45	244,060	+0.05(+0.10%)
Nov 19, 2014	45.98	45.98	45.07	45.40	238,938	-0.64(-1.39%)
Nov 18, 2014	45.89	46.30	45.70	46.04	396,022	+0.21(+0.45%)
Nov 17, 2014	46.21	46.39	45.76	45.83	236,964	-0.53(-1.15%)
Nov 14, 2014	46.45	46.78	46.24	46.36	181,679	-0.06(-0.13%)
Nov 13, 2014	47.04	47.09	46.42	46.42	179,928	-0.62(-1.33%)
Nov 12, 2014	46.26	47.09	46.26	47.05	212,931	+0.49(+1.06%)
Nov 11, 2014	46.69	46.86	46.40	46.55	237,180	-0.18(-0.38%)
Nov 10, 2014	46.27	46.84	46.27	46.73	246,090	+0.43(+0.93%)
Nov 07, 2014	45.88	46.31	45.59	46.30	395,652	+0.32(+0.70%)
Nov 06, 2014	45.55	46.01	45.51	45.98	262,154	+0.36(+0.79%)
Nov 05, 2014	45.95	46.18	45.30	45.62	511,722	-0.12(-0.25%)
Nov 04, 2014	46.20	46.29	45.49	45.73	509,504	-0.47(-1.02%)
Nov 03, 2014	46.70	46.93	46.11	46.20	487,346	-0.31(-0.66%)
Oct 31, 2014	46.05	46.55	45.58	46.51	646,323	+0.69(+1.51%)
Oct 30, 2014	45.08	46.23	44.88	45.82	368,779	+0.47(+1.04%)
Oct 29, 2014	45.08	45.42	44.54	45.35	611,293	+0.29(+0.65%)
Oct 28, 2014	44.16	45.21	44.06	45.05	664,836	+1.12(+2.56%)
Oct 27, 2014	43.41	44.00	43.54	43.93	534,241	+0.39(+0.88%)
Oct 24, 2014	43.33	43.65	43.25	43.54	325,643	+0.30(+0.69%)
Oct 23, 2014	43.23	43.73	42.94	43.24	356,023	+0.39(+0.90%)
Oct 22, 2014	43.22	43.44	42.84	42.86	294,568	-0.27(-0.62%)
Oct 21, 2014	42.30	43.24	42.24	43.13	637,465	+1.06(+2.53%)
Oct 20, 2014	41.85	42.23	41.74	42.07	269,400	+0.15(+0.37%)
Oct 17, 2014	42.36	42.36	41.60	41.91	364,581	-0.03(-0.07%)
Oct 16, 2014	40.89	42.14	40.83	41.94	833,523	+0.59(+1.43%)
Oct 15, 2014	41.82	42.21	40.76	41.35	1,083,010	-1.08(-2.54%)
Oct 14, 2014	42.69	43.37	42.20	42.43	641,993	+0.02(+0.04%)
Oct 13, 2014	42.37	43.02	42.27	42.41	476,182	+0.15(+0.36%)
Oct 10, 2014	42.32	43.28	42.20	42.26	705,618	-0.32(-0.74%)
Oct 09, 2014	43.37	43.40	42.62	42.57	566,746	-0.80(-1.85%)
Oct 08, 2014	42.71	43.51	42.59	43.37	732,460	+0.71(+1.66%)
Oct 07, 2014	43.09	43.27	42.63	42.67	569,132	-0.65(-1.51%)
Oct 06, 2014	44.01	44.07	43.32	43.32	316,359	-0.62(-1.40%)
Oct 03, 2014	44.32	44.40	43.84	43.94	498,793	+0.05(+0.11%)
Oct 02, 2014	43.44	44.21	43.31	43.89	379,791	+0.35(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.