Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	68.72	69.20	68.29	68.77	482,354	-0.25(-0.36%)
Dec 29, 2022	67.88	69.22	67.79	69.02	399,767	+1.19(+1.76%)
Dec 28, 2022	68.00	68.43	67.80	67.82	295,543	-0.04(-0.06%)
Dec 27, 2022	67.66	68.03	67.35	67.86	207,952	+0.29(+0.43%)
Dec 23, 2022	67.46	67.79	67.15	67.57	286,540	+0.22(+0.32%)
Dec 22, 2022	66.91	67.36	66.00	67.35	434,709	+0.10(+0.15%)
Dec 21, 2022	65.96	67.49	65.85	67.25	644,728	+1.79(+2.73%)
Dec 20, 2022	64.81	65.97	64.76	65.46	482,644	+0.65(+1.01%)
Dec 19, 2022	64.75	65.62	64.39	64.80	297,802	+0.12(+0.19%)
Dec 16, 2022	64.13	64.89	63.97	64.68	1,028,625	+0.18(+0.28%)
Dec 15, 2022	64.68	65.14	63.93	64.50	598,162	-0.79(-1.20%)
Dec 14, 2022	65.70	66.17	65.18	65.29	564,605	-0.23(-0.35%)
Dec 13, 2022	67.59	67.69	64.87	65.51	649,800	-1.09(-1.63%)
Dec 12, 2022	67.06	67.41	66.27	66.60	426,621	-0.31(-0.46%)
Dec 09, 2022	67.44	67.91	66.85	66.91	548,784	-0.53(-0.78%)
Dec 08, 2022	67.55	67.99	66.89	67.44	390,355	-0.02(-0.03%)
Dec 07, 2022	67.21	67.77	66.55	67.46	333,405	+0.14(+0.21%)
Dec 06, 2022	67.87	67.95	66.99	67.32	504,669	-0.60(-0.88%)
Dec 05, 2022	69.95	69.95	67.38	67.92	367,932	-2.68(-3.79%)
Dec 02, 2022	70.11	70.74	70.00	70.59	294,285	+0.00(+0.00%)
Dec 01, 2022	71.17	71.34	70.08	70.59	337,612	-0.35(-0.49%)
Nov 30, 2022	69.80	71.00	68.31	70.94	689,221	+1.08(+1.55%)
Nov 29, 2022	69.69	70.59	69.41	69.86	244,886	+0.21(+0.30%)
Nov 28, 2022	71.08	71.08	69.45	69.65	344,835	-1.88(-2.62%)
Nov 25, 2022	71.40	71.64	71.11	71.53	93,586	+0.67(+0.94%)
Nov 23, 2022	70.86	71.63	70.69	70.87	436,521	-0.02(-0.03%)
Nov 22, 2022	70.08	71.02	69.97	70.88	328,332	+1.15(+1.64%)
Nov 21, 2022	69.29	70.04	69.17	69.74	374,200	+0.45(+0.65%)
Nov 18, 2022	69.40	69.63	68.52	69.29	386,428	+0.76(+1.11%)
Nov 17, 2022	68.70	68.99	68.13	68.53	471,253	-0.79(-1.14%)
Nov 16, 2022	69.25	69.64	68.43	69.32	473,591	+0.11(+0.16%)
Nov 15, 2022	70.01	70.79	68.90	69.20	349,470	-0.31(-0.45%)
Nov 14, 2022	69.34	70.39	69.34	69.51	428,646	+0.13(+0.19%)
Nov 11, 2022	70.63	71.06	69.31	69.38	454,626	-1.15(-1.64%)
Nov 10, 2022	69.59	70.58	69.22	70.54	521,337	+2.39(+3.51%)
Nov 09, 2022	67.92	68.73	67.77	68.14	424,459	-0.27(-0.40%)
Nov 08, 2022	68.01	68.71	67.47	68.42	303,854	+0.39(+0.58%)
Nov 07, 2022	67.83	68.08	67.43	68.02	394,212	+0.73(+1.09%)
Nov 04, 2022	66.92	67.62	66.50	67.29	228,650	+1.00(+1.52%)
Nov 03, 2022	66.46	66.51	65.12	66.28	252,823	-0.61(-0.91%)
Nov 02, 2022	67.14	68.26	66.65	66.89	473,392	-0.44(-0.66%)
Nov 01, 2022	67.67	67.83	67.26	67.34	421,719	+0.15(+0.22%)
Oct 31, 2022	67.09	67.53	66.64	67.19	1,035,389	-0.14(-0.21%)
Oct 28, 2022	66.31	67.59	66.28	67.33	521,390	+1.38(+2.09%)
Oct 27, 2022	67.52	68.14	65.67	65.95	719,222	-1.34(-1.99%)
Oct 26, 2022	69.94	70.44	67.23	67.29	1,060,679	-2.22(-3.19%)
Oct 25, 2022	68.72	69.62	68.66	69.50	764,617	+0.51(+0.73%)
Oct 24, 2022	68.24	69.13	67.65	69.00	486,430	+1.13(+1.66%)
Oct 21, 2022	67.74	68.40	66.69	67.87	599,792	+0.33(+0.49%)
Oct 20, 2022	69.55	69.72	66.96	67.54	518,088	-1.99(-2.86%)
Oct 19, 2022	69.59	70.30	68.68	69.53	550,599	-0.16(-0.23%)
Oct 18, 2022	70.43	70.85	69.20	69.69	494,655	+0.12(+0.18%)
Oct 17, 2022	69.19	69.95	69.00	69.57	530,336	+1.39(+2.04%)
Oct 14, 2022	68.89	69.87	67.54	68.18	697,470	-0.28(-0.41%)
Oct 13, 2022	65.17	68.78	64.48	68.46	752,143	+2.70(+4.11%)
Oct 12, 2022	65.95	66.63	65.18	65.76	685,887	+0.17(+0.26%)
Oct 11, 2022	64.08	66.66	64.06	65.59	895,672	+1.46(+2.28%)
Oct 10, 2022	65.22	65.68	64.07	64.12	446,690	-0.90(-1.39%)
Oct 07, 2022	66.22	66.22	64.74	65.03	345,090	-1.41(-2.12%)
Oct 06, 2022	66.04	66.77	65.92	66.43	410,438	-0.35(-0.52%)
Oct 05, 2022	66.51	67.17	66.10	66.78	495,256	-0.53(-0.79%)
Oct 04, 2022	64.75	67.32	64.75	67.32	542,139	+3.19(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.