Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	107.63	108.71	107.05	108.09	129,378	+0.46(+0.43%)
Dec 30, 2019	107.74	107.91	106.16	107.63	76,997	-0.13(-0.12%)
Dec 27, 2019	107.86	107.86	106.83	107.76	82,725	+0.02(+0.02%)
Dec 26, 2019	108.92	110.31	107.05	107.74	77,952	-1.47(-1.35%)
Dec 24, 2019	108.37	109.45	107.20	109.22	32,371	+0.66(+0.61%)
Dec 23, 2019	107.58	109.42	106.34	108.56	80,148	+1.15(+1.07%)
Dec 20, 2019	107.88	108.87	106.88	107.40	183,224	-0.75(-0.69%)
Dec 19, 2019	111.25	111.25	108.10	108.15	85,219	-2.92(-2.63%)
Dec 18, 2019	110.42	111.10	109.88	111.07	101,936	+0.65(+0.59%)
Dec 17, 2019	110.45	110.78	109.70	110.42	84,743	+0.08(+0.07%)
Dec 16, 2019	111.71	112.32	109.98	110.34	141,244	-0.39(-0.35%)
Dec 13, 2019	111.13	111.16	108.76	110.73	97,959	-0.40(-0.36%)
Dec 12, 2019	109.91	112.10	109.71	111.13	83,504	+1.09(+0.99%)
Dec 11, 2019	110.72	111.35	109.03	110.04	83,641	-0.47(-0.43%)
Dec 10, 2019	109.73	110.85	108.05	110.51	91,929	+0.77(+0.71%)
Dec 09, 2019	110.59	110.59	108.92	109.74	97,064	-0.68(-0.62%)
Dec 06, 2019	109.20	111.47	108.47	110.42	113,087	+1.96(+1.80%)
Dec 05, 2019	107.87	108.82	106.66	108.46	96,583	+0.82(+0.76%)
Dec 04, 2019	107.03	108.61	107.03	107.64	70,212	+0.66(+0.62%)
Dec 03, 2019	105.58	107.76	105.58	106.98	73,238	+0.13(+0.12%)
Dec 02, 2019	110.52	110.60	106.65	106.85	111,264	-3.62(-3.28%)
Nov 29, 2019	110.54	111.01	109.43	110.47	70,454	-0.21(-0.19%)
Nov 27, 2019	109.78	111.74	109.48	110.67	84,630	+1.17(+1.07%)
Nov 26, 2019	108.68	110.04	108.33	109.50	168,106	+0.84(+0.77%)
Nov 25, 2019	107.42	109.39	105.73	108.66	207,477	+1.21(+1.13%)
Nov 22, 2019	110.57	111.67	107.17	107.45	98,170	-2.50(-2.27%)
Nov 21, 2019	110.16	110.89	108.75	109.95	113,186	+0.09(+0.08%)
Nov 20, 2019	108.94	112.04	108.94	109.86	134,847	+0.27(+0.24%)
Nov 19, 2019	107.65	110.36	107.65	109.60	170,201	+2.11(+1.96%)
Nov 18, 2019	107.77	109.56	106.71	107.49	155,084	-0.53(-0.49%)
Nov 15, 2019	109.16	109.61	106.63	108.02	291,444	-0.64(-0.59%)
Nov 14, 2019	107.46	109.37	107.46	108.66	108,223	+1.70(+1.59%)
Nov 13, 2019	108.78	109.41	104.35	106.96	227,506	-3.31(-3.00%)
Nov 12, 2019	111.02	112.61	110.08	110.27	76,743	-0.03(-0.03%)
Nov 11, 2019	110.85	112.84	109.32	110.30	107,220	-0.48(-0.43%)
Nov 08, 2019	112.39	114.00	107.22	110.78	200,778	-1.58(-1.41%)
Nov 07, 2019	124.79	129.11	111.56	112.37	332,425	-26.23(-18.93%)
Nov 06, 2019	137.92	138.82	136.77	138.60	76,878	+1.06(+0.77%)
Nov 05, 2019	139.23	139.99	137.12	137.54	57,699	-1.04(-0.75%)
Nov 04, 2019	137.93	139.34	136.60	138.58	61,703	+1.75(+1.28%)
Nov 01, 2019	134.05	137.45	134.05	136.82	73,502	+3.44(+2.58%)
Oct 31, 2019	134.55	135.10	131.75	133.38	126,910	-1.71(-1.26%)
Oct 30, 2019	135.49	135.75	133.31	135.09	66,702	-0.44(-0.33%)
Oct 29, 2019	133.14	136.16	133.14	135.53	66,609	+2.21(+1.65%)
Oct 28, 2019	133.16	135.39	132.95	133.33	61,805	+0.49(+0.37%)
Oct 25, 2019	132.18	134.76	132.00	132.84	75,411	+0.18(+0.13%)
Oct 24, 2019	132.76	133.21	131.67	132.66	77,794	+0.37(+0.28%)
Oct 23, 2019	131.91	133.62	131.00	132.29	97,035	-0.01(-0.01%)
Oct 22, 2019	131.95	133.25	131.45	132.30	87,621	+0.30(+0.23%)
Oct 21, 2019	130.80	133.82	130.37	132.00	130,308	+2.06(+1.59%)
Oct 18, 2019	126.59	131.06	126.22	129.93	108,185	+2.89(+2.27%)
Oct 17, 2019	126.00	127.46	123.77	127.05	92,160	+0.85(+0.67%)
Oct 16, 2019	126.23	127.69	125.15	126.20	111,600	+0.07(+0.05%)
Oct 15, 2019	126.28	127.46	125.16	126.13	114,952	+1.02(+0.81%)
Oct 14, 2019	123.33	126.34	122.09	125.11	102,302	+1.34(+1.08%)
Oct 11, 2019	123.36	125.29	122.61	123.78	65,335	+1.61(+1.32%)
Oct 10, 2019	122.42	123.94	121.54	122.16	44,125	+0.00(+0.00%)
Oct 09, 2019	122.54	123.28	121.22	122.16	70,458	+0.87(+0.71%)
Oct 08, 2019	122.21	124.51	120.00	121.30	78,008	-1.74(-1.42%)
Oct 07, 2019	121.10	123.70	121.07	123.04	50,213	+1.25(+1.03%)
Oct 04, 2019	120.56	121.80	119.94	121.78	41,258	+1.66(+1.38%)
Oct 03, 2019	120.28	121.34	119.00	120.13	90,970	-0.62(-0.52%)
Oct 02, 2019	121.57	121.91	119.74	120.75	73,791	-1.00(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.