Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	95.02	95.52	92.19	92.75	56,104	-1.90(-2.01%)
Dec 28, 2023	94.94	95.74	94.23	94.66	64,998	-0.23(-0.24%)
Dec 27, 2023	94.81	96.01	94.55	94.88	81,217	-0.42(-0.44%)
Dec 26, 2023	94.70	95.98	92.11	95.30	47,912	+1.15(+1.22%)
Dec 22, 2023	94.38	95.28	93.45	94.16	63,697	+0.53(+0.56%)
Dec 21, 2023	93.63	95.45	92.21	93.63	76,386	+0.99(+1.06%)
Dec 20, 2023	91.95	94.68	90.65	92.64	134,409	+0.64(+0.69%)
Dec 19, 2023	89.29	92.91	89.29	92.01	102,720	+3.41(+3.84%)
Dec 18, 2023	89.26	89.33	88.16	88.60	148,635	-0.01(-0.01%)
Dec 15, 2023	92.75	92.75	88.28	88.61	200,178	-3.45(-3.74%)
Dec 14, 2023	93.80	94.41	91.39	92.06	153,581	-0.56(-0.60%)
Dec 13, 2023	89.71	93.33	89.70	92.61	88,410	+1.87(+2.06%)
Dec 12, 2023	90.82	92.39	88.81	90.74	128,979	+0.31(+0.34%)
Dec 11, 2023	89.31	90.45	88.47	90.43	90,181	+1.23(+1.38%)
Dec 08, 2023	88.23	89.96	87.75	89.20	57,934	+0.75(+0.84%)
Dec 07, 2023	88.87	89.49	87.16	88.45	84,954	+0.19(+0.21%)
Dec 06, 2023	88.00	89.25	86.64	88.26	64,401	+0.76(+0.86%)
Dec 05, 2023	87.61	88.52	86.44	87.50	93,051	+0.10(+0.11%)
Dec 04, 2023	87.38	88.39	86.34	87.41	93,370	+0.03(+0.03%)
Dec 01, 2023	84.41	87.56	84.41	87.38	63,602	+2.70(+3.19%)
Nov 30, 2023	85.66	86.05	84.09	84.68	75,083	-0.11(-0.13%)
Nov 29, 2023	85.49	87.19	84.66	84.79	67,199	-0.54(-0.63%)
Nov 28, 2023	87.54	87.54	85.23	85.32	70,760	-1.81(-2.08%)
Nov 27, 2023	87.34	88.07	86.52	87.14	50,819	-0.51(-0.58%)
Nov 24, 2023	87.43	87.82	86.44	87.64	18,586	+0.70(+0.80%)
Nov 22, 2023	85.47	87.45	84.95	86.95	60,495	+2.22(+2.62%)
Nov 21, 2023	85.09	85.62	84.22	84.73	50,914	-0.98(-1.14%)
Nov 20, 2023	84.11	85.85	83.97	85.70	104,199	+1.34(+1.59%)
Nov 17, 2023	85.37	86.62	84.06	84.36	119,780	-0.66(-0.77%)
Nov 16, 2023	86.56	86.82	84.86	85.02	112,254	-1.63(-1.88%)
Nov 15, 2023	86.42	88.35	85.49	86.65	73,410	+0.22(+0.25%)
Nov 14, 2023	83.87	86.57	83.35	86.43	69,603	+4.86(+5.95%)
Nov 13, 2023	81.27	83.79	80.47	81.57	63,409	-0.05(-0.06%)
Nov 10, 2023	79.45	82.99	79.26	81.62	68,932	+1.79(+2.25%)
Nov 09, 2023	81.42	82.16	79.27	79.83	75,770	-2.18(-2.66%)
Nov 08, 2023	80.28	82.75	77.37	82.01	116,504	-2.47(-2.92%)
Nov 07, 2023	84.50	84.59	83.30	84.48	64,292	+0.07(+0.08%)
Nov 06, 2023	84.23	84.87	83.28	84.41	98,980	+0.66(+0.79%)
Nov 03, 2023	83.55	84.49	82.84	83.74	104,619	+1.16(+1.40%)
Nov 02, 2023	83.26	83.44	81.90	82.58	48,647	+0.46(+0.55%)
Nov 01, 2023	83.98	83.98	82.07	82.13	61,594	-1.22(-1.46%)
Oct 31, 2023	83.17	83.91	82.70	83.35	58,452	+0.31(+0.37%)
Oct 30, 2023	84.82	84.82	82.84	83.04	54,492	-0.69(-0.83%)
Oct 27, 2023	83.53	84.40	82.09	83.73	56,176	-0.43(-0.51%)
Oct 26, 2023	86.34	86.39	83.96	84.16	48,935	-2.15(-2.49%)
Oct 25, 2023	85.35	86.82	84.61	86.31	96,904	+0.53(+0.61%)
Oct 24, 2023	85.90	86.92	85.46	85.79	42,237	-0.04(-0.05%)
Oct 23, 2023	86.79	87.57	84.60	85.82	61,542	-0.92(-1.06%)
Oct 20, 2023	88.38	88.42	86.63	86.75	67,227	-1.16(-1.32%)
Oct 19, 2023	87.25	88.18	86.45	87.91	65,829	+0.51(+0.58%)
Oct 18, 2023	87.21	88.34	87.04	87.40	42,309	-0.44(-0.50%)
Oct 17, 2023	86.19	88.80	86.19	87.84	83,870	+1.24(+1.43%)
Oct 16, 2023	87.05	88.19	86.10	86.60	77,776	+0.33(+0.38%)
Oct 13, 2023	84.55	86.78	84.07	86.27	171,251	+1.76(+2.09%)
Oct 12, 2023	87.14	87.14	83.65	84.51	118,454	-2.20(-2.54%)
Oct 11, 2023	88.88	89.65	84.88	86.71	83,564	-2.42(-2.71%)
Oct 10, 2023	89.56	90.09	89.09	89.12	113,661	-0.17(-0.19%)
Oct 09, 2023	90.77	91.04	89.14	89.29	41,954	-1.73(-1.91%)
Oct 06, 2023	89.59	92.16	88.63	91.03	92,598	+1.25(+1.39%)
Oct 05, 2023	89.93	91.38	89.16	89.78	59,638	-0.27(-0.30%)
Oct 04, 2023	90.28	90.97	89.83	90.05	44,330	-0.04(-0.04%)
Oct 03, 2023	90.97	90.97	89.68	90.09	63,355	-1.24(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.