Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.00	14.11	13.88	13.96	653,431	-0.07(-0.51%)
Dec 28, 2006	14.15	14.22	14.03	14.03	345,209	-0.13(-0.90%)
Dec 27, 2006	14.13	14.24	14.13	14.16	368,235	+0.08(+0.55%)
Dec 26, 2006	14.00	14.17	14.00	14.08	296,437	+0.08(+0.55%)
Dec 22, 2006	13.97	14.06	13.93	14.00	314,024	+0.03(+0.20%)
Dec 21, 2006	14.10	14.22	13.90	13.98	482,458	-0.12(-0.86%)
Dec 20, 2006	14.20	14.28	14.09	14.10	436,769	-0.09(-0.62%)
Dec 19, 2006	14.06	14.19	14.04	14.19	514,731	+0.10(+0.74%)
Dec 18, 2006	14.39	14.40	14.08	14.08	762,760	-0.20(-1.43%)
Dec 15, 2006	14.18	14.29	14.14	14.29	935,727	+0.12(+0.86%)
Dec 14, 2006	14.12	14.29	14.09	14.16	770,375	+0.01(+0.08%)
Dec 13, 2006	14.23	14.26	13.98	14.15	1,395,341	+0.02(+0.12%)
Dec 12, 2006	14.41	14.41	14.01	14.14	1,412,022	-0.27(-1.88%)
Dec 11, 2006	14.48	14.61	14.37	14.41	619,346	+0.01(+0.04%)
Dec 08, 2006	14.30	14.45	14.12	14.40	599,764	+0.08(+0.54%)
Dec 07, 2006	14.40	14.50	14.32	14.32	582,540	-0.17(-1.14%)
Dec 06, 2006	14.64	14.71	14.48	14.49	638,202	-0.23(-1.57%)
Dec 05, 2006	14.91	14.94	14.65	14.72	573,112	-0.18(-1.22%)
Dec 04, 2006	14.71	14.90	14.70	14.90	427,160	+0.26(+1.77%)
Dec 01, 2006	14.77	14.93	14.49	14.64	722,691	-0.21(-1.41%)
Nov 30, 2006	14.89	14.95	14.77	14.85	357,719	-0.07(-0.44%)
Nov 29, 2006	14.68	14.98	14.68	14.92	465,234	+0.30(+2.08%)
Nov 28, 2006	14.59	14.74	14.55	14.62	412,836	-0.06(-0.38%)
Nov 27, 2006	15.01	15.05	14.62	14.67	495,875	-0.37(-2.46%)
Nov 24, 2006	14.95	15.08	14.92	15.04	82,857	+0.04(+0.26%)
Nov 22, 2006	15.02	15.07	15.00	15.00	258,000	+0.01(+0.04%)
Nov 21, 2006	15.01	15.05	14.95	15.00	600,852	-0.01(-0.07%)
Nov 20, 2006	14.84	15.01	14.80	15.01	490,799	+0.17(+1.15%)
Nov 17, 2006	14.88	14.91	14.80	14.84	360,801	-0.03(-0.22%)
Nov 16, 2006	15.06	15.18	14.86	14.87	525,428	-0.17(-1.14%)
Nov 15, 2006	15.00	15.05	14.90	15.04	463,965	+0.07(+0.48%)
Nov 14, 2006	14.73	14.97	14.70	14.97	537,939	+0.25(+1.69%)
Nov 13, 2006	14.59	14.78	14.58	14.72	452,543	+0.13(+0.87%)
Nov 10, 2006	14.54	14.62	14.49	14.59	258,906	+0.06(+0.42%)
Nov 09, 2006	14.47	14.61	14.42	14.53	621,159	+0.11(+0.76%)
Nov 08, 2006	14.17	14.50	14.17	14.42	549,361	+0.25(+1.75%)
Nov 07, 2006	14.15	14.37	14.15	14.17	509,473	+0.03(+0.20%)
Nov 06, 2006	14.01	14.16	13.97	14.15	655,244	+0.26(+1.87%)
Nov 03, 2006	13.79	13.89	13.72	13.89	576,738	+0.14(+1.00%)
Nov 02, 2006	13.79	13.93	13.73	13.75	434,593	-0.17(-1.23%)
Nov 01, 2006	14.31	14.31	13.92	13.92	699,302	-0.28(-1.94%)
Oct 31, 2006	14.39	14.43	14.20	14.20	480,101	-0.19(-1.34%)
Oct 30, 2006	14.17	14.40	14.12	14.39	348,654	+0.16(+1.12%)
Oct 27, 2006	14.41	14.51	14.22	14.23	479,558	-0.17(-1.15%)
Oct 26, 2006	14.26	14.40	14.14	14.40	694,588	+0.20(+1.40%)
Oct 25, 2006	14.14	14.32	14.11	14.20	621,703	+0.06(+0.43%)
Oct 24, 2006	14.11	14.16	13.99	14.14	290,454	+0.03(+0.23%)
Oct 23, 2006	13.94	14.15	13.90	14.10	490,617	+0.10(+0.71%)
Oct 20, 2006	14.03	14.12	13.94	14.00	555,888	+0.02(+0.16%)
Oct 19, 2006	13.72	14.14	13.72	13.98	842,898	+0.19(+1.40%)
Oct 18, 2006	13.87	13.97	13.76	13.79	739,552	-0.02(-0.12%)
Oct 17, 2006	13.76	13.87	13.74	13.81	381,289	-0.02(-0.12%)
Oct 16, 2006	13.68	13.94	13.68	13.82	403,771	+0.16(+1.17%)
Oct 13, 2006	13.73	13.79	13.66	13.66	332,155	-0.05(-0.36%)
Oct 12, 2006	13.60	13.77	13.60	13.71	454,175	+0.16(+1.18%)
Oct 11, 2006	13.55	13.72	13.49	13.55	367,328	-0.06(-0.40%)
Oct 10, 2006	13.52	13.65	13.45	13.61	292,630	+0.08(+0.61%)
Oct 09, 2006	13.30	13.56	13.25	13.52	421,358	+0.24(+1.83%)
Oct 06, 2006	13.38	13.49	13.28	13.28	612,275	-0.09(-0.70%)
Oct 05, 2006	13.40	13.51	13.29	13.38	372,042	-0.02(-0.16%)
Oct 04, 2006	13.12	13.44	13.09	13.40	427,522	+0.28(+2.10%)
Oct 03, 2006	13.10	13.19	12.94	13.12	386,909	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.