Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 58.64 | 58.64 | 58.64 | 58.64 | 174 | -0.36(-0.61%) |
Dec 28, 2022 | 59.00 | 63 | +0.33(+0.56%) | |||
Dec 23, 2022 | 58.67 | 0 | +0.32(+0.55%) | |||
Dec 22, 2022 | 58.35 | 58.35 | 58.35 | 58.35 | 1,087 | -1.30(-2.19%) |
Dec 21, 2022 | 59.45 | 59.65 | 59.45 | 59.65 | 23,014 | +1.24(+2.13%) |
Dec 20, 2022 | 57.99 | 58.41 | 57.99 | 58.41 | 54,621 | -0.60(-1.01%) |
Dec 19, 2022 | 59.01 | 59.01 | 59.01 | 59.01 | 143 | -0.02(-0.04%) |
Dec 16, 2022 | 59.22 | 59.23 | 58.92 | 59.03 | 1,150 | +0.83(+1.43%) |
Dec 15, 2022 | 58.20 | 58.20 | 58.20 | 58.20 | 250 | -1.74(-2.90%) |
Dec 14, 2022 | 59.94 | 59.94 | 58.75 | 59.94 | 875 | +0.95(+1.61%) |
Dec 13, 2022 | 59.15 | 59.15 | 58.99 | 58.99 | 2,249 | -0.50(-0.84%) |
Dec 12, 2022 | 60.06 | 60.06 | 59.49 | 59.49 | 1,448 | -1.90(-3.10%) |
Dec 09, 2022 | 61.51 | 61.51 | 61.39 | 61.39 | 769 | -1.44(-2.29%) |
Dec 08, 2022 | 62.51 | 62.83 | 62.51 | 62.83 | 541 | +2.15(+3.54%) |
Dec 07, 2022 | 60.95 | 61.01 | 60.68 | 60.68 | 4,825 | +2.13(+3.64%) |
Dec 06, 2022 | 59.92 | 59.92 | 58.55 | 58.55 | 479 | -1.56(-2.60%) |
Dec 05, 2022 | 60.80 | 61.73 | 60.11 | 60.11 | 587 | -2.17(-3.48%) |
Dec 02, 2022 | 61.80 | 62.32 | 61.80 | 62.28 | 887 | +0.54(+0.87%) |
Dec 01, 2022 | 61.74 | 61.74 | 61.74 | 61.74 | 151 | +0.83(+1.36%) |
Nov 30, 2022 | 60.91 | 60.91 | 60.91 | 60.91 | 10,182 | +1.01(+1.69%) |
Nov 29, 2022 | 59.90 | 59.90 | 59.90 | 59.90 | 336 | -0.97(-1.59%) |
Nov 28, 2022 | 60.89 | 61.04 | 60.87 | 60.87 | 2,918 | +0.26(+0.43%) |
Nov 25, 2022 | 59.90 | 60.61 | 59.90 | 60.61 | 1,060 | +0.30(+0.50%) |
Nov 23, 2022 | 60.31 | 60.31 | 60.31 | 60.31 | 151 | +0.90(+1.51%) |
Nov 22, 2022 | 59.41 | 59.41 | 59.41 | 59.41 | 1,752 | +1.34(+2.31%) |
Nov 18, 2022 | 58.07 | 210 | +0.37(+0.63%) | |||
Nov 17, 2022 | 57.70 | 57.70 | 57.70 | 57.70 | 119 | -0.43(-0.73%) |
Nov 16, 2022 | 57.36 | 58.13 | 56.79 | 58.13 | 626 | +0.08(+0.14%) |
Nov 15, 2022 | 58.05 | 58.05 | 58.05 | 58.05 | 8,428 | -2.93(-4.80%) |
Nov 10, 2022 | 60.98 | 5,314 | +2.24(+3.81%) | |||
Nov 08, 2022 | 58.74 | 85 | -0.52(-0.88%) | |||
Nov 07, 2022 | 59.52 | 59.52 | 59.26 | 59.26 | 1,885 | +0.25(+0.43%) |
Nov 04, 2022 | 59.57 | 59.57 | 59.01 | 59.01 | 796 | +0.53(+0.90%) |
Nov 03, 2022 | 58.32 | 58.48 | 58.32 | 58.48 | 525 | -1.05(-1.76%) |
Nov 02, 2022 | 59.53 | 59.53 | 59.53 | 59.53 | 195 | +0.32(+0.54%) |
Nov 01, 2022 | 58.55 | 59.35 | 58.55 | 59.21 | 435 | -0.08(-0.13%) |
Oct 31, 2022 | 59.83 | 59.83 | 59.29 | 59.29 | 309 | -0.93(-1.54%) |
Oct 28, 2022 | 60.22 | 60.22 | 60.22 | 60.22 | 139 | -0.06(-0.10%) |
Oct 27, 2022 | 60.16 | 60.34 | 60.16 | 60.28 | 638 | +0.15(+0.25%) |
Oct 26, 2022 | 60.32 | 60.37 | 60.13 | 60.13 | 3,829 | +0.16(+0.27%) |
Oct 25, 2022 | 59.97 | 59.97 | 59.97 | 59.97 | 4,104 | +1.22(+2.08%) |
Oct 24, 2022 | 58.75 | 4 | +0.93(+1.61%) | |||
Oct 21, 2022 | 57.82 | 57.82 | 57.82 | 57.82 | 135 | -0.21(-0.36%) |
Oct 19, 2022 | 58.03 | 1,692 | +0.24(+0.41%) | |||
Oct 18, 2022 | 58.31 | 58.38 | 57.79 | 57.79 | 471 | -0.52(-0.88%) |
Oct 17, 2022 | 58.99 | 58.99 | 58.31 | 58.31 | 16,203 | -0.71(-1.20%) |
Oct 14, 2022 | 59.02 | 59.02 | 59.02 | 59.02 | 105 | +0.22(+0.37%) |
Oct 13, 2022 | 58.80 | 58.80 | 58.80 | 58.80 | 549 | +0.10(+0.17%) |
Oct 11, 2022 | 58.70 | 40 | -0.34(-0.58%) | |||
Oct 07, 2022 | 59.04 | 7 | -0.37(-0.62%) | |||
Oct 06, 2022 | 60.46 | 60.46 | 59.17 | 59.41 | 1,710 | -2.14(-3.48%) |
Oct 05, 2022 | 60.89 | 61.58 | 60.66 | 61.55 | 1,004 | +0.32(+0.52%) |
Oct 04, 2022 | 56.81 | 61.31 | 56.81 | 61.23 | 2,539 | +1.80(+3.04%) |