Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 85.38 | 85.60 | 85.38 | 85.60 | 850 | +2.37(+2.85%) |
May 02, 2024 | 83.23 | 83.23 | 83.23 | 83.23 | 388 | -0.97(-1.16%) |
May 01, 2024 | 83.82 | 84.20 | 83.75 | 84.20 | 553 | +0.39(+0.47%) |
Apr 30, 2024 | 80.48 | 84.25 | 80.48 | 83.81 | 25,347 | -0.98(-1.16%) |
Apr 29, 2024 | 84.79 | 84.79 | 84.79 | 84.79 | 198 | +0.26(+0.30%) |
Apr 26, 2024 | 84.89 | 84.96 | 84.53 | 84.53 | 3,784 | -1.09(-1.28%) |
Apr 25, 2024 | 83.67 | 85.63 | 83.67 | 85.63 | 888 | +1.28(+1.52%) |
Apr 24, 2024 | 83.45 | 84.35 | 83.45 | 84.35 | 675 | +0.57(+0.69%) |
Apr 23, 2024 | 83.67 | 84.07 | 83.59 | 83.78 | 3,006 | +0.57(+0.68%) |
Apr 22, 2024 | 83.21 | 83.21 | 83.21 | 83.21 | 227 | +0.57(+0.69%) |
Apr 18, 2024 | 82.64 | 10 | +1.09(+1.34%) | |||
Apr 15, 2024 | 81.55 | 81 | -0.10(-0.12%) | |||
Apr 12, 2024 | 81.60 | 81.65 | 81.60 | 81.65 | 2,612 | +0.59(+0.73%) |
Apr 10, 2024 | 81.06 | 203 | +0.41(+0.50%) | |||
Apr 09, 2024 | 81.35 | 81.35 | 80.65 | 80.65 | 1,223 | -1.63(-1.98%) |
Apr 08, 2024 | 84.20 | 84.20 | 82.28 | 82.28 | 1,449 | -1.75(-2.08%) |
Apr 05, 2024 | 83.27 | 84.03 | 83.27 | 84.03 | 1,946 | +3.53(+4.39%) |
Apr 04, 2024 | 77.89 | 80.50 | 77.89 | 80.50 | 474 | +5.33(+7.09%) |
Apr 02, 2024 | 75.17 | 140 | -1.05(-1.38%) | |||
Apr 01, 2024 | 76.22 | 76.25 | 76.22 | 76.22 | 2,327 | -0.03(-0.03%) |
Mar 27, 2024 | 76.25 | 334 | +0.06(+0.08%) | |||
Mar 26, 2024 | 75.25 | 76.20 | 75.25 | 76.19 | 1,068 | +1.39(+1.86%) |
Mar 25, 2024 | 74.71 | 74.87 | 74.26 | 74.80 | 4,185 | +0.11(+0.15%) |
Mar 22, 2024 | 73.40 | 76.45 | 73.40 | 74.69 | 8,856 | -2.31(-3.00%) |
Mar 21, 2024 | 77.27 | 77.28 | 76.95 | 77.00 | 20,608 | -0.65(-0.84%) |
Mar 20, 2024 | 78.16 | 78.16 | 77.65 | 77.65 | 8,294 | -0.40(-0.51%) |
Mar 19, 2024 | 78.05 | 78.05 | 78.05 | 78.05 | 8,885 | +0.43(+0.55%) |
Mar 18, 2024 | 78.07 | 78.07 | 77.62 | 77.62 | 15,053 | -0.27(-0.34%) |
Mar 13, 2024 | 77.89 | 35 | +0.17(+0.22%) | |||
Mar 12, 2024 | 76.94 | 77.72 | 76.94 | 77.72 | 1,112 | +1.72(+2.26%) |
Mar 08, 2024 | 76.00 | 112 | -0.80(-1.04%) | |||
Mar 07, 2024 | 76.90 | 76.90 | 76.80 | 76.80 | 13,794 | -0.38(-0.49%) |
Mar 06, 2024 | 76.28 | 77.18 | 76.28 | 77.18 | 12,066 | +1.36(+1.80%) |
Mar 05, 2024 | 75.82 | 75.82 | 75.82 | 75.82 | 418 | +0.17(+0.22%) |
Mar 04, 2024 | 76.23 | 76.23 | 75.62 | 75.65 | 1,941 | -1.05(-1.37%) |