Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 3.840 | 3.840 | 3.840 | 0 | +0.04(+1.05%) | |
Dec 30, 2013 | 3.850 | 3.900 | 3.800 | 3.800 | 5,461 | -0.03(-0.78%) |
Dec 27, 2013 | 3.850 | 3.870 | 3.830 | 3.830 | 53,616 | -0.07(-1.79%) |
Dec 26, 2013 | 3.910 | 3.940 | 3.900 | 3.900 | 18,978 | -0.02(-0.51%) |
Dec 24, 2013 | 3.870 | 3.950 | 3.870 | 3.920 | 11,956 | +0.04(+1.03%) |
Dec 23, 2013 | 3.880 | 3.880 | 3.880 | 3.880 | 1,121 | -0.02(-0.51%) |
Dec 20, 2013 | 3.900 | 3.900 | 3.890 | 3.900 | 0 | -0.15(-3.70%) |
Dec 19, 2013 | 4.000 | 4.050 | 4.000 | 4.050 | 11,721 | +0.04(+1.00%) |
Dec 18, 2013 | 3.950 | 4.010 | 3.950 | 4.010 | 8,085 | +0.08(+1.93%) |
Dec 17, 2013 | 3.950 | 3.950 | 3.920 | 3.934 | 26,223 | -0.07(-1.81%) |
Dec 16, 2013 | 4.020 | 4.020 | 4.006 | 4.006 | 7,274 | -0.03(-0.83%) |
Dec 13, 2013 | 4.120 | 4.120 | 4.040 | 4.040 | 0 | -0.02(-0.49%) |
Dec 12, 2013 | 4.050 | 4.060 | 4.030 | 4.060 | 11,513 | -0.08(-1.93%) |
Dec 11, 2013 | 4.140 | 4.140 | 4.140 | 4.140 | 277 | +0.01(+0.24%) |
Dec 10, 2013 | 4.101 | 4.140 | 4.035 | 4.130 | 10,863 | +0.00(+0.00%) |
Dec 09, 2013 | 4.190 | 4.190 | 4.130 | 4.130 | 5,869 | -0.02(-0.48%) |
Dec 06, 2013 | 4.150 | 4.150 | 4.150 | 4.150 | 1,100 | +0.13(+3.23%) |
Dec 05, 2013 | 4.040 | 4.040 | 4.020 | 4.020 | 21,201 | -0.10(-2.44%) |
Dec 04, 2013 | 4.180 | 4.180 | 4.110 | 4.120 | 47,265 | -0.09(-2.13%) |
Dec 03, 2013 | 4.200 | 4.210 | 4.170 | 4.210 | 34,060 | -0.03(-0.66%) |
Dec 02, 2013 | 4.240 | 4.250 | 4.230 | 4.238 | 14,056 | -0.10(-2.35%) |
Nov 27, 2013 | 4.340 | 4.340 | 4.340 | 0 | -0.10(-2.25%) | |
Nov 26, 2013 | 4.428 | 4.440 | 4.428 | 4.440 | 1,151 | +0.07(+1.60%) |
Nov 25, 2013 | 4.400 | 4.410 | 4.370 | 4.370 | 15,615 | +0.09(+2.10%) |
Nov 22, 2013 | 4.260 | 4.300 | 4.260 | 4.280 | 17,117 | -0.04(-0.93%) |
Nov 21, 2013 | 4.300 | 4.320 | 4.280 | 4.320 | 62,344 | +0.09(+2.13%) |
Nov 20, 2013 | 4.260 | 4.260 | 4.230 | 4.230 | 33,216 | -0.17(-3.86%) |
Nov 19, 2013 | 4.400 | 4.410 | 4.380 | 4.400 | 9,763 | +0.04(+0.92%) |
Nov 18, 2013 | 4.430 | 4.430 | 4.360 | 4.360 | 8,312 | -0.07(-1.58%) |
Nov 15, 2013 | 4.400 | 4.430 | 4.390 | 4.430 | 143,200 | +0.06(+1.37%) |
Nov 14, 2013 | 4.300 | 4.370 | 4.300 | 4.370 | 20,273 | +0.31(+7.64%) |
Nov 12, 2013 | 4.120 | 4.120 | 4.060 | 4.060 | 1,344 | -0.06(-1.46%) |
Nov 11, 2013 | 4.020 | 4.120 | 4.020 | 4.120 | 6,534 | +0.23(+5.91%) |
Nov 08, 2013 | 3.870 | 3.900 | 3.870 | 3.890 | 7,221 | +0.18(+4.85%) |
Nov 06, 2013 | 3.710 | 3.710 | 3.710 | 0 | +0.01(+0.22%) | |
Nov 05, 2013 | 3.700 | 3.702 | 3.680 | 3.702 | 130,478 | +0.01(+0.33%) |
Nov 04, 2013 | 3.660 | 3.710 | 3.660 | 3.690 | 5,169 | +0.00(+0.01%) |
Nov 01, 2013 | 3.700 | 3.700 | 3.689 | 3.689 | 2,087 | -0.02(-0.55%) |
Oct 31, 2013 | 3.600 | 3.720 | 3.600 | 3.710 | 73,056 | +0.17(+4.80%) |
Oct 30, 2013 | 3.480 | 3.550 | 3.480 | 3.540 | 2,018 | +0.14(+4.12%) |
Oct 29, 2013 | 3.402 | 3.402 | 3.400 | 3.400 | 1,356 | +0.04(+1.19%) |
Oct 28, 2013 | 3.360 | 3.360 | 3.340 | 3.360 | 6,037 | -0.02(-0.59%) |
Oct 25, 2013 | 3.320 | 3.390 | 3.320 | 3.380 | 6,221 | +0.01(+0.30%) |
Oct 23, 2013 | 3.370 | 3.370 | 3.370 | 0 | +0.03(+0.90%) | |
Oct 22, 2013 | 3.340 | 3.340 | 3.340 | 3.340 | 340 | -0.04(-1.18%) |
Oct 21, 2013 | 3.350 | 3.380 | 3.350 | 3.380 | 2,889 | +0.04(+1.20%) |
Oct 18, 2013 | 3.360 | 3.380 | 3.320 | 3.340 | 18,576 | -0.04(-1.18%) |
Oct 17, 2013 | 3.380 | 3.380 | 3.372 | 3.380 | 3,480 | +0.01(+0.30%) |
Oct 16, 2013 | 3.400 | 3.400 | 3.370 | 3.370 | 5,238 | +0.01(+0.30%) |
Oct 15, 2013 | 3.390 | 3.390 | 3.360 | 3.360 | 1,283 | +0.07(+2.13%) |
Oct 14, 2013 | 3.290 | 3.290 | 3.290 | 3.290 | 214 | -0.01(-0.30%) |
Oct 11, 2013 | 3.365 | 3.370 | 3.300 | 3.300 | 180,562 | -0.13(-3.79%) |
Oct 10, 2013 | 3.390 | 3.430 | 3.370 | 3.430 | 107,833 | +0.03(+0.88%) |
Oct 09, 2013 | 3.400 | 3.400 | 3.400 | 3.400 | 9,395 | +0.01(+0.29%) |
Oct 08, 2013 | 3.330 | 3.401 | 3.330 | 3.390 | 4,552 | +0.19(+5.94%) |
Oct 04, 2013 | 3.200 | 3.200 | 3.200 | 0 | +0.01(+0.31%) | |
Oct 03, 2013 | 3.176 | 3.190 | 3.176 | 3.190 | 3,000 | +0.01(+0.31%) |
Oct 02, 2013 | 3.180 | 3.220 | 3.180 | 3.180 | 2,080 | -0.05(-1.70%) |