Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.3600	0.3600	0.3600	0	-0.02(-4.26%)
Dec 27, 2018	0.3700	0.3760	0.3700	0.3760	5,076	-0.00(-1.05%)
Dec 24, 2018		0.3800	0.3800	0.3800	0	-0.04(-9.52%)
Dec 21, 2018		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Dec 20, 2018	0.4200	0.4200	0.4200	0.4200	541	+0.02(+5.00%)
Dec 18, 2018		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Dec 17, 2018	0.4100	0.4100	0.4100	0.4100	334	-0.02(-4.65%)
Dec 14, 2018		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Dec 13, 2018	0.4300	0.4300	0.4300	0.4300	1,900	-0.03(-6.52%)
Dec 04, 2018		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Nov 30, 2018		0.4600	0.4600	0.4600	0	-0.04(-8.91%)
Nov 28, 2018		0.5050	0.5050	0.5050	0	+0.00(+0.20%)
Nov 26, 2018		0.5040	0.5040	0.5040	0	+0.03(+5.42%)
Nov 21, 2018		0.4781	0.4781	0.4781	0	+0.04(+9.43%)
Nov 19, 2018		0.4369	0.4369	0.4369	0	-0.02(-5.02%)
Nov 16, 2018		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Nov 08, 2018		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Nov 06, 2018		0.4600	0.4600	0.4600	0	-0.02(-4.17%)
Nov 05, 2018	0.4800	0.4800	0.4800	0.4800	3,130	+0.01(+2.13%)
Oct 31, 2018		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Oct 29, 2018		0.4700	0.4700	0.4700	0	-0.02(-4.08%)
Oct 25, 2018		0.4900	0.4900	0.4900	0	+0.05(+11.36%)
Oct 24, 2018	0.4690	0.4690	0.4367	0.4400	7,535	-0.11(-19.71%)
Oct 16, 2018		0.5480	0.5480	0.5480	0	+0.02(+3.40%)
Oct 15, 2018	0.5300	0.5300	0.5300	0.5300	5,000	+0.02(+3.92%)
Oct 12, 2018	0.5100	0.5100	0.5100	0.5100	200	+0.00(+0.00%)
Oct 11, 2018	0.5100	0.5100	0.4700	0.5100	6,000	+0.00(+0.00%)
Oct 10, 2018	0.5100	0.5100	0.5100	0.5100	9,000	+0.01(+2.00%)
Oct 09, 2018	0.5000	0.5000	0.5000	0.5000	72,500	-0.00(-0.60%)
Oct 03, 2018		0.5030	0.5030	0.5030	0	+0.04(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.