Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.2315 | 0.2400 | 0.2054 | 0.2156 | 12,194 | -0.00(-2.22%) |
Dec 29, 2022 | 0.2427 | 0.2427 | 0.1975 | 0.2205 | 30,803 | -0.01(-4.63%) |
Dec 28, 2022 | 0.2257 | 0.2400 | 0.2256 | 0.2312 | 65,666 | +0.02(+7.58%) |
Dec 27, 2022 | 0.2016 | 0.2400 | 0.1879 | 0.2149 | 43,631 | +0.02(+13.11%) |
Dec 23, 2022 | 0.2150 | 0.2400 | 0.1802 | 0.1900 | 6,100 | -0.03(-13.64%) |
Dec 22, 2022 | 0.1800 | 0.2464 | 0.1800 | 0.2200 | 17,136 | -0.01(-4.35%) |
Dec 21, 2022 | 0.1827 | 0.2415 | 0.1744 | 0.2300 | 17,546 | +0.03(+12.36%) |
Dec 20, 2022 | 0.1900 | 0.2430 | 0.1701 | 0.2047 | 79,360 | -0.04(-15.87%) |
Dec 19, 2022 | 0.2474 | 0.2547 | 0.1748 | 0.2433 | 76,788 | -0.02(-6.42%) |
Dec 16, 2022 | 0.1886 | 0.2600 | 0.1822 | 0.2600 | 10,654 | +0.06(+30.00%) |
Dec 15, 2022 | 0.2200 | 0.2310 | 0.1950 | 0.2000 | 4,076 | -0.01(-5.21%) |
Dec 14, 2022 | 0.1914 | 0.2452 | 0.1914 | 0.2110 | 24,806 | +0.01(+2.88%) |
Dec 13, 2022 | 0.2090 | 0.2256 | 0.1954 | 0.2051 | 22,271 | +0.02(+7.89%) |
Dec 12, 2022 | 0.2054 | 0.2205 | 0.1901 | 0.1901 | 8,364 | -0.02(-9.48%) |
Dec 09, 2022 | 0.2100 | 0.2103 | 0.2100 | 0.2100 | 14,844 | +0.00(+0.00%) |
Dec 08, 2022 | 0.2154 | 0.2310 | 0.2000 | 0.2100 | 37,215 | -0.02(-8.10%) |
Dec 07, 2022 | 0.2132 | 0.2415 | 0.1850 | 0.2285 | 54,244 | -0.00(-0.65%) |
Dec 06, 2022 | 0.2433 | 0.2799 | 0.2205 | 0.2300 | 380,665 | -0.01(-5.47%) |
Dec 05, 2022 | 0.2099 | 0.2549 | 0.2099 | 0.2433 | 63,229 | +0.04(+22.51%) |
Dec 02, 2022 | 0.1874 | 0.1986 | 0.1795 | 0.1986 | 7,159 | +0.02(+11.26%) |
Dec 01, 2022 | 0.1785 | 0.2000 | 0.1785 | 0.1785 | 15,856 | +0.01(+5.00%) |
Nov 30, 2022 | 0.1618 | 0.2065 | 0.1618 | 0.1700 | 2,994 | -0.01(-4.76%) |
Nov 29, 2022 | 0.1785 | 0.2100 | 0.1785 | 0.1785 | 6,378 | +0.01(+5.00%) |
Nov 28, 2022 | 0.1785 | 0.2065 | 0.1627 | 0.1700 | 46,022 | +0.00(+0.00%) |
Nov 25, 2022 | 0.1785 | 0.1785 | 0.1700 | 0.1700 | 403 | +0.00(+0.00%) |
Nov 23, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,781 | -0.01(-5.56%) |
Nov 22, 2022 | 0.1700 | 0.1890 | 0.1700 | 0.1800 | 19,859 | +0.01(+5.88%) |
Nov 21, 2022 | 0.1697 | 0.1702 | 0.1697 | 0.1700 | 18,171 | +0.01(+5.20%) |
Nov 18, 2022 | 0.1668 | 0.1668 | 0.1616 | 0.1616 | 1,121 | -0.00(-1.70%) |
Nov 17, 2022 | 0.1771 | 0.1771 | 0.1644 | 0.1644 | 1,697 | -0.00(-2.55%) |
Nov 16, 2022 | 0.1785 | 0.1890 | 0.1684 | 0.1687 | 3,207 | -0.00(-0.76%) |
Nov 15, 2022 | 0.1632 | 0.1780 | 0.1632 | 0.1700 | 16,524 | +0.01(+9.47%) |
Nov 14, 2022 | 0.1553 | 0.1850 | 0.1553 | 0.1553 | 55,536 | +0.01(+9.60%) |
Nov 11, 2022 | 0.1350 | 0.1645 | 0.1349 | 0.1417 | 5,337 | +0.01(+9.00%) |
Nov 10, 2022 | 0.1300 | 0.1487 | 0.1300 | 0.1300 | 2,763 | -0.01(-8.26%) |
Nov 09, 2022 | 0.1300 | 0.1580 | 0.1300 | 0.1417 | 4,157 | -0.03(-16.65%) |
Nov 08, 2022 | 0.1441 | 0.1700 | 0.1400 | 0.1700 | 12,753 | +0.03(+18.14%) |
Nov 07, 2022 | 0.1405 | 0.1441 | 0.1371 | 0.1439 | 1,915 | +0.01(+4.88%) |
Nov 04, 2022 | 0.1500 | 0.1505 | 0.1300 | 0.1372 | 6,155 | -0.01(-4.59%) |
Nov 03, 2022 | 0.1374 | 0.1442 | 0.1374 | 0.1438 | 3,618 | +0.01(+4.96%) |
Nov 02, 2022 | 0.1465 | 0.1538 | 0.1305 | 0.1370 | 11,073 | -0.00(-1.86%) |
Nov 01, 2022 | 0.1396 | 0.1700 | 0.1396 | 0.1396 | 8,572 | +0.01(+4.96%) |
Oct 31, 2022 | 0.1575 | 0.1654 | 0.1330 | 0.1330 | 9,532 | -0.02(-11.33%) |
Oct 28, 2022 | 0.1473 | 0.1800 | 0.1200 | 0.1500 | 62,720 | +0.01(+7.14%) |
Oct 27, 2022 | 0.1297 | 0.1703 | 0.1294 | 0.1400 | 19,634 | -0.01(-4.76%) |
Oct 26, 2022 | 0.1600 | 0.1600 | 0.1320 | 0.1470 | 3,914 | -0.01(-4.42%) |
Oct 25, 2022 | 0.1397 | 0.1956 | 0.1397 | 0.1538 | 3,204 | +0.00(+1.18%) |
Oct 24, 2022 | 0.1730 | 0.1730 | 0.1294 | 0.1520 | 15,914 | -0.01(-8.38%) |
Oct 21, 2022 | 0.1786 | 0.1874 | 0.1416 | 0.1659 | 4,192 | +0.00(+0.36%) |
Oct 20, 2022 | 0.1806 | 0.1806 | 0.1500 | 0.1653 | 5,149 | -0.01(-3.90%) |
Oct 19, 2022 | 0.1627 | 0.1720 | 0.1473 | 0.1720 | 2,130 | +0.02(+10.97%) |
Oct 18, 2022 | 0.1524 | 0.1550 | 0.1524 | 0.1550 | 801 | +0.01(+5.23%) |
Oct 17, 2022 | 0.1749 | 0.1749 | 0.1473 | 0.1473 | 2,588 | -0.02(-11.58%) |
Oct 14, 2022 | 0.1785 | 0.2000 | 0.1500 | 0.1666 | 31,383 | -0.00(-2.00%) |
Oct 13, 2022 | 0.1559 | 0.2000 | 0.1559 | 0.1700 | 53,601 | +0.02(+14.48%) |
Oct 12, 2022 | 0.1744 | 0.2006 | 0.1485 | 0.1485 | 5,742 | -0.02(-10.60%) |
Oct 11, 2022 | 0.1800 | 0.1890 | 0.1580 | 0.1661 | 5,169 | -0.01(-3.15%) |
Oct 10, 2022 | 0.1712 | 0.1855 | 0.1712 | 0.1715 | 3,805 | -0.00(-1.61%) |
Oct 07, 2022 | 0.1900 | 0.1900 | 0.1660 | 0.1743 | 19,572 | -0.01(-7.88%) |
Oct 06, 2022 | 0.1801 | 0.2000 | 0.1801 | 0.1892 | 29,979 | +0.03(+19.22%) |
Oct 05, 2022 | 0.1695 | 0.1803 | 0.1587 | 0.1587 | 3,885 | -0.00(-1.73%) |
Oct 04, 2022 | 0.1639 | 0.1856 | 0.1600 | 0.1615 | 10,542 | -0.00(-1.70%) |