Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 12.45 | 12.45 | 12.45 | 12.45 | 344 | -0.47(-3.65%) |
Dec 28, 2023 | 12.88 | 12.92 | 12.51 | 12.92 | 528 | +0.25(+2.00%) |
Dec 27, 2023 | 12.79 | 12.79 | 12.67 | 12.67 | 614 | +0.02(+0.16%) |
Dec 26, 2023 | 12.65 | 12.65 | 12.65 | 12.65 | 198 | -0.13(-1.00%) |
Dec 22, 2023 | 12.78 | 12.78 | 12.78 | 12.78 | 1,220 | +0.19(+1.49%) |
Dec 20, 2023 | 12.59 | 64 | -0.29(-2.22%) | |||
Dec 19, 2023 | 13.02 | 13.14 | 12.80 | 12.88 | 8,861 | +0.45(+3.59%) |
Dec 18, 2023 | 12.25 | 12.43 | 12.12 | 12.43 | 8,759 | +0.68(+5.79%) |
Dec 15, 2023 | 11.80 | 11.80 | 11.74 | 11.75 | 6,679 | +0.13(+1.12%) |
Dec 14, 2023 | 11.75 | 11.87 | 11.62 | 11.62 | 866 | +1.05(+9.89%) |
Dec 13, 2023 | 10.36 | 10.57 | 10.36 | 10.57 | 3,334 | +0.58(+5.80%) |
Dec 12, 2023 | 10.06 | 10.26 | 9.994 | 9.994 | 26,423 | -0.06(-0.56%) |
Dec 11, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 273 | +0.10(+1.01%) |
Dec 07, 2023 | 9.950 | 0 | +0.16(+1.63%) | |||
Dec 05, 2023 | 9.790 | 75 | -0.08(-0.81%) | |||
Dec 04, 2023 | 10.28 | 10.28 | 9.870 | 9.870 | 4,080 | -0.41(-4.01%) |
Dec 01, 2023 | 10.05 | 10.28 | 10.01 | 10.28 | 1,193 | +0.24(+2.41%) |
Nov 30, 2023 | 10.04 | 10.11 | 10.04 | 10.04 | 2,097 | -0.42(-4.02%) |
Nov 28, 2023 | 10.46 | 42 | -0.53(-4.82%) | |||
Nov 27, 2023 | 10.71 | 10.99 | 10.71 | 10.99 | 899 | +0.09(+0.83%) |
Nov 22, 2023 | 10.90 | 33 | +0.39(+3.71%) | |||
Nov 21, 2023 | 10.39 | 10.51 | 10.39 | 10.51 | 1,482 | -0.16(-1.46%) |
Nov 20, 2023 | 10.75 | 10.92 | 10.67 | 10.67 | 1,763 | -0.11(-1.06%) |
Nov 17, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 222 | +0.20(+1.89%) |
Nov 15, 2023 | 10.58 | 72 | -0.54(-4.86%) | |||
Nov 14, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | 606 | +0.01(+0.11%) |
Nov 13, 2023 | 11.03 | 11.14 | 11.03 | 11.11 | 1,028 | -0.18(-1.57%) |
Nov 10, 2023 | 11.29 | 11.29 | 11.24 | 11.29 | 1,339 | -0.36(-3.13%) |
Nov 09, 2023 | 11.67 | 11.67 | 11.65 | 11.65 | 1,461 | -0.02(-0.21%) |
Nov 08, 2023 | 11.72 | 11.93 | 11.67 | 11.67 | 1,015 | +0.19(+1.65%) |
Nov 07, 2023 | 11.60 | 11.82 | 11.48 | 11.48 | 4,760 | +0.04(+0.37%) |
Nov 06, 2023 | 11.66 | 11.70 | 11.44 | 11.44 | 1,292 | +0.11(+0.95%) |
Nov 03, 2023 | 11.18 | 11.33 | 11.13 | 11.33 | 992 | +0.33(+3.04%) |
Nov 02, 2023 | 11.35 | 11.43 | 10.62 | 11.00 | 981 | -0.20(-1.79%) |
Nov 01, 2023 | 11.18 | 11.20 | 11.18 | 11.20 | 12,807 | -0.17(-1.50%) |
Oct 31, 2023 | 11.29 | 11.37 | 11.21 | 11.37 | 727 | +0.45(+4.08%) |
Oct 30, 2023 | 11.07 | 11.15 | 10.90 | 10.92 | 6,838 | +0.12(+1.15%) |
Oct 27, 2023 | 11.27 | 11.27 | 10.80 | 10.80 | 827 | -0.25(-2.26%) |
Oct 26, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 1,531 | +0.01(+0.07%) |
Oct 25, 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 2,811 | -0.38(-3.35%) |
Oct 24, 2023 | 11.43 | 11.43 | 11.43 | 11.43 | 100 | +0.08(+0.71%) |
Oct 23, 2023 | 11.25 | 11.40 | 11.25 | 11.35 | 5,229 | +0.13(+1.20%) |
Oct 20, 2023 | 11.09 | 11.47 | 11.09 | 11.21 | 2,199 | -0.23(-2.05%) |
Oct 19, 2023 | 11.68 | 11.68 | 11.40 | 11.45 | 1,098 | -0.37(-3.11%) |
Oct 18, 2023 | 11.65 | 11.81 | 11.65 | 11.81 | 296 | +0.17(+1.50%) |
Oct 17, 2023 | 11.71 | 11.76 | 11.62 | 11.64 | 6,320 | -0.16(-1.33%) |
Oct 16, 2023 | 11.69 | 11.79 | 11.69 | 11.79 | 1,663 | +0.37(+3.27%) |
Oct 13, 2023 | 11.35 | 11.49 | 11.35 | 11.42 | 1,007 | -0.18(-1.59%) |
Oct 12, 2023 | 11.61 | 11.61 | 11.58 | 11.61 | 455 | -0.09(-0.79%) |
Oct 11, 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 538 | +0.09(+0.78%) |
Oct 10, 2023 | 11.61 | 11.61 | 11.61 | 11.61 | 241 | +0.19(+1.63%) |
Oct 06, 2023 | 11.42 | 2 | +0.38(+3.44%) | |||
Oct 05, 2023 | 11.21 | 11.21 | 11.04 | 11.04 | 544 | -0.08(-0.68%) |
Oct 04, 2023 | 11.11 | 11.12 | 11.11 | 11.12 | 842 | -0.38(-3.32%) |
Oct 03, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 1,798 | +0.01(+0.07%) |