Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2016		0.0018	0.0018	0.0018	0	+0.00(+60.00%)
Dec 20, 2016	0.0011	0.0011	0.0011	0.0011	135,000	-0.00(-26.67%)
Dec 16, 2016		0.0015	0.0015	0.0015	0	+0.00(+226.09%)
Dec 09, 2016		0.0005	0.0005	0.0005	0	-0.00(-8.00%)
Nov 22, 2016		0.0005	0.0005	0.0005	0	-0.00(-18.70%)
Nov 14, 2016		0.0006	0.0006	0.0006	0	+0.00(+23.00%)
Nov 02, 2016		0.0005	0.0005	0.0005	0	-0.00(-50.00%)
Oct 25, 2016		0.0010	0.0010	0.0010	0	+0.00(+100.00%)
Oct 06, 2016		0.0005	0.0005	0.0005	0	-0.00(-47.37%)
Oct 05, 2016	0.0009	0.0009	0.0009	0.0009	1,079	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.