Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0127 | 0.0127 | 0.0127 | 0 | -0.00(-1.55%) | |
Dec 28, 2018 | 0.0130 | 0.0130 | 0.0129 | 0.0129 | 40,000 | -0.00(-20.37%) |
Dec 26, 2018 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.01(+84.09%) | |
Dec 24, 2018 | 0.0070 | 0.0088 | 0.0060 | 0.0088 | 118,000 | +0.00(+2.33%) |
Dec 21, 2018 | 0.0071 | 0.0087 | 0.0061 | 0.0086 | 548,200 | +0.00(+22.86%) |
Dec 20, 2018 | 0.0090 | 0.0090 | 0.0070 | 0.0070 | 71,100 | -0.00(-22.22%) |
Dec 19, 2018 | 0.0072 | 0.0090 | 0.0068 | 0.0090 | 192,225 | -0.00(-5.26%) |
Dec 18, 2018 | 0.0080 | 0.0095 | 0.0078 | 0.0095 | 142,375 | +0.00(+7.95%) |
Dec 17, 2018 | 0.0104 | 0.0104 | 0.0088 | 0.0088 | 476,985 | -0.00(-31.25%) |
Dec 13, 2018 | 0.0128 | 0.0128 | 0.0128 | 0 | -0.00(-1.54%) | |
Dec 12, 2018 | 0.0119 | 0.0135 | 0.0115 | 0.0130 | 155,985 | +0.00(+9.24%) |
Dec 11, 2018 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 10,000 | -0.00(-0.83%) |
Dec 10, 2018 | 0.0104 | 0.0135 | 0.0084 | 0.0120 | 254,802 | +0.00(+15.38%) |
Dec 07, 2018 | 0.0138 | 0.0150 | 0.0100 | 0.0104 | 263,600 | -0.00(-30.67%) |
Dec 06, 2018 | 0.0179 | 0.0179 | 0.0103 | 0.0150 | 323,090 | -0.00(-16.20%) |
Dec 04, 2018 | 0.0220 | 0.0220 | 0.0138 | 0.0179 | 234,800 | -0.01(-33.70%) |
Dec 03, 2018 | 0.0283 | 0.0283 | 0.0220 | 0.0270 | 223,471 | +0.00(+1.89%) |
Nov 30, 2018 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 14,000 | +0.00(+6.00%) |
Nov 29, 2018 | 0.0217 | 0.0250 | 0.0217 | 0.0250 | 50,900 | +0.00(+11.11%) |
Nov 28, 2018 | 0.0200 | 0.0225 | 0.0188 | 0.0225 | 329,500 | -0.00(-10.00%) |
Nov 27, 2018 | 0.0225 | 0.0250 | 0.0225 | 0.0250 | 50,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0198 | 0.0250 | 0.0198 | 0.0250 | 21,500 | -0.00(-9.09%) |
Nov 21, 2018 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.00(+1.85%) | |
Nov 20, 2018 | 0.0217 | 0.0270 | 0.0198 | 0.0270 | 129,700 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0285 | 0.0285 | 0.0250 | 0.0270 | 236,774 | -0.01(-22.86%) |
Nov 16, 2018 | 0.0350 | 0.0418 | 0.0289 | 0.0350 | 88,000 | -0.01(-21.35%) |
Nov 15, 2018 | 0.0350 | 0.0445 | 0.0275 | 0.0445 | 77,814 | +0.01(+27.14%) |
Nov 13, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Nov 12, 2018 | 0.0285 | 0.0350 | 0.0285 | 0.0300 | 28,200 | -0.01(-25.00%) |
Nov 08, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-10.91%) | |
Nov 07, 2018 | 0.0320 | 0.0450 | 0.0320 | 0.0449 | 34,200 | +0.01(+40.75%) |
Nov 06, 2018 | 0.0300 | 0.0319 | 0.0295 | 0.0319 | 46,500 | +0.00(+8.14%) |
Nov 05, 2018 | 0.0263 | 0.0300 | 0.0250 | 0.0295 | 101,174 | -0.00(-1.67%) |
Nov 02, 2018 | 0.0325 | 0.0325 | 0.0264 | 0.0300 | 47,900 | -0.00(-7.69%) |
Nov 01, 2018 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 15,700 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0300 | 0.0325 | 0.0267 | 0.0325 | 186,500 | -0.01(-22.06%) |
Oct 30, 2018 | 0.0420 | 0.0420 | 0.0300 | 0.0417 | 57,000 | -0.00(-0.71%) |
Oct 29, 2018 | 0.0388 | 0.0420 | 0.0388 | 0.0420 | 29,500 | +0.00(+7.69%) |
Oct 26, 2018 | 0.0340 | 0.0399 | 0.0340 | 0.0390 | 15,600 | +0.00(+14.71%) |
Oct 25, 2018 | 0.0345 | 0.0385 | 0.0300 | 0.0340 | 118,538 | -0.00(-2.86%) |
Oct 24, 2018 | 0.0500 | 0.0625 | 0.0300 | 0.0350 | 813,221 | -0.01(-30.00%) |
Oct 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0450 | 0.0600 | 0.0358 | 0.0500 | 53,600 | -0.01(-16.67%) |
Oct 19, 2018 | 0.0455 | 0.0600 | 0.0450 | 0.0600 | 46,900 | -0.00(-4.61%) |
Oct 18, 2018 | 0.0629 | 0.0629 | 0.0629 | 5 | +0.00(+0.00%) | |
Oct 17, 2018 | 0.0620 | 0.0629 | 0.0620 | 0.0629 | 5,700 | +0.00(+5.36%) |
Oct 16, 2018 | 0.0585 | 0.0600 | 0.0450 | 0.0597 | 92,315 | -0.01(-19.32%) |
Oct 12, 2018 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.02(+35.78%) | |
Oct 09, 2018 | 0.0545 | 0.0545 | 0.0545 | 0 | +0.00(+9.00%) | |
Oct 08, 2018 | 0.0357 | 0.0500 | 0.0357 | 0.0500 | 174,300 | -0.01(-15.68%) |
Oct 05, 2018 | 0.0533 | 0.0600 | 0.0471 | 0.0593 | 94,700 | +0.00(+0.00%) |
Oct 04, 2018 | 0.0487 | 0.0593 | 0.0487 | 0.0593 | 26,535 | +0.01(+12.52%) |
Oct 02, 2018 | 0.0527 | 0.0527 | 0.0527 | 0 | +0.00(+6.68%) |