Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.1666 | 0.1735 | 0.1555 | 0.1620 | 26,088,560 | -0.00(-1.82%) |
Dec 30, 2021 | 0.1631 | 0.1820 | 0.1533 | 0.1650 | 47,179,488 | +0.00(+1.54%) |
Dec 29, 2021 | 0.1830 | 0.1839 | 0.1500 | 0.1625 | 72,756,360 | -0.02(-11.15%) |
Dec 28, 2021 | 0.2461 | 0.3186 | 0.1400 | 0.1829 | 245,935,280 | -0.06(-25.68%) |
Dec 27, 2021 | 0.3029 | 0.3336 | 0.2323 | 0.2461 | 118,716,192 | -0.04(-14.87%) |
Dec 23, 2021 | 0.2606 | 0.2925 | 0.2546 | 0.2891 | 51,531,464 | +0.03(+12.05%) |
Dec 22, 2021 | 0.2630 | 0.2680 | 0.2361 | 0.2580 | 33,013,316 | +0.00(+0.51%) |
Dec 21, 2021 | 0.2302 | 0.2639 | 0.2300 | 0.2567 | 65,802,848 | +0.03(+12.84%) |
Dec 20, 2021 | 0.1900 | 0.2300 | 0.1845 | 0.2275 | 45,747,280 | +0.05(+25.69%) |
Dec 17, 2021 | 0.1799 | 0.1875 | 0.1710 | 0.1810 | 17,326,472 | +0.00(+0.56%) |
Dec 16, 2021 | 0.1930 | 0.1930 | 0.1760 | 0.1800 | 11,546,530 | -0.01(-3.23%) |
Dec 15, 2021 | 0.1955 | 0.1982 | 0.1851 | 0.1860 | 17,427,962 | -0.01(-4.62%) |
Dec 14, 2021 | 0.2050 | 0.2085 | 0.1900 | 0.1950 | 16,476,293 | -0.01(-2.99%) |
Dec 13, 2021 | 0.2005 | 0.2140 | 0.1875 | 0.2010 | 29,467,680 | +0.01(+2.81%) |
Dec 10, 2021 | 0.1795 | 0.1970 | 0.1725 | 0.1955 | 34,204,020 | +0.02(+11.02%) |
Dec 09, 2021 | 0.1950 | 0.1951 | 0.1751 | 0.1761 | 28,338,156 | -0.01(-5.83%) |
Dec 08, 2021 | 0.1356 | 0.2200 | 0.1327 | 0.1870 | 145,473,552 | +0.05(+41.03%) |
Dec 07, 2021 | 0.1285 | 0.1390 | 0.1258 | 0.1326 | 24,851,286 | +0.00(+2.08%) |
Dec 06, 2021 | 0.1432 | 0.1440 | 0.1200 | 0.1299 | 28,149,204 | -0.01(-9.73%) |
Dec 03, 2021 | 0.1634 | 0.1700 | 0.1320 | 0.1439 | 41,063,736 | -0.02(-11.99%) |
Dec 02, 2021 | 0.1733 | 0.1790 | 0.1570 | 0.1635 | 26,789,760 | -0.01(-5.76%) |
Dec 01, 2021 | 0.1808 | 0.1899 | 0.1655 | 0.1735 | 21,729,636 | -0.01(-2.80%) |
Nov 30, 2021 | 0.1910 | 0.1980 | 0.1775 | 0.1785 | 31,366,344 | -0.01(-5.10%) |
Nov 29, 2021 | 0.1851 | 0.2040 | 0.1820 | 0.1881 | 18,156,904 | +0.00(+0.59%) |
Nov 26, 2021 | 0.1950 | 0.1950 | 0.1803 | 0.1870 | 10,577,484 | -0.01(-3.76%) |
Nov 24, 2021 | 0.1900 | 0.1945 | 0.1777 | 0.1943 | 19,902,120 | +0.01(+2.97%) |
Nov 23, 2021 | 0.2017 | 0.2017 | 0.1834 | 0.1887 | 21,264,920 | -0.02(-7.45%) |
Nov 22, 2021 | 0.2200 | 0.2219 | 0.1987 | 0.2039 | 28,761,444 | -0.01(-4.45%) |
Nov 19, 2021 | 0.2369 | 0.2400 | 0.2070 | 0.2134 | 28,434,396 | -0.01(-5.32%) |
Nov 18, 2021 | 0.2330 | 0.2379 | 0.2240 | 0.2254 | 14,728,941 | -0.00(-0.27%) |
Nov 17, 2021 | 0.2228 | 0.2458 | 0.2055 | 0.2260 | 25,127,176 | +0.00(+1.39%) |
Nov 16, 2021 | 0.2040 | 0.2293 | 0.1851 | 0.2229 | 54,919,232 | +0.00(+1.64%) |
Nov 15, 2021 | 0.2550 | 0.2650 | 0.2150 | 0.2193 | 47,342,424 | -0.04(-15.33%) |
Nov 12, 2021 | 0.2550 | 0.2719 | 0.2399 | 0.2590 | 38,918,064 | +0.01(+3.39%) |
Nov 11, 2021 | 0.2619 | 0.2689 | 0.2420 | 0.2505 | 36,768,596 | -0.01(-2.53%) |
Nov 10, 2021 | 0.2391 | 0.2570 | 67,694,104 | +0.02(+7.53%) | ||
Nov 09, 2021 | 0.2078 | 0.2450 | 0.1950 | 0.2390 | 54,169,920 | +0.04(+18.61%) |
Nov 08, 2021 | 0.2233 | 0.2233 | 0.1915 | 0.2015 | 48,674,496 | -0.01(-6.63%) |
Nov 05, 2021 | 0.1720 | 0.2160 | 0.1630 | 0.2158 | 69,224,848 | +0.05(+30.95%) |
Nov 04, 2021 | 0.1775 | 0.1800 | 0.1605 | 0.1648 | 36,483,344 | -0.01(-5.77%) |
Nov 03, 2021 | 0.2049 | 0.2049 | 0.1521 | 0.1749 | 97,141,040 | -0.01(-6.92%) |
Nov 02, 2021 | 0.2520 | 0.2860 | 0.1615 | 0.1879 | 222,067,344 | -0.03(-13.09%) |
Nov 01, 2021 | 0.1738 | 0.2189 | 0.1780 | 0.2162 | 165,840,768 | +0.07(+47.07%) |
Oct 29, 2021 | 0.1279 | 0.1790 | 0.1230 | 0.1470 | 154,770,224 | +0.03(+27.83%) |
Oct 28, 2021 | 0.0850 | 0.1199 | 0.0845 | 0.1150 | 78,992,800 | +0.03(+35.29%) |
Oct 27, 2021 | 0.0885 | 0.0890 | 0.0840 | 0.0850 | 10,874,636 | -0.00(-1.62%) |
Oct 26, 2021 | 0.0885 | 0.0864 | 15,943,612 | -0.00(-3.89%) | ||
Oct 25, 2021 | 0.0950 | 0.0970 | 0.0866 | 0.0899 | 18,008,416 | -0.01(-5.37%) |
Oct 22, 2021 | 0.1085 | 0.1099 | 0.0770 | 0.0950 | 63,790,832 | -0.01(-11.46%) |
Oct 21, 2021 | 0.1124 | 0.1124 | 0.1050 | 0.1073 | 21,941,798 | -0.00(-2.19%) |
Oct 20, 2021 | 0.1110 | 0.1120 | 0.1085 | 0.1097 | 10,712,195 | -0.00(-0.27%) |
Oct 19, 2021 | 0.1118 | 0.1134 | 0.1082 | 0.1100 | 16,266,641 | -0.00(-1.79%) |
Oct 18, 2021 | 0.1118 | 0.1139 | 0.1110 | 0.1120 | 12,835,141 | +0.00(+0.72%) |
Oct 15, 2021 | 0.1101 | 0.1138 | 0.1100 | 0.1112 | 17,361,592 | +0.00(+0.36%) |
Oct 14, 2021 | 0.1111 | 0.1131 | 0.1057 | 0.1108 | 17,909,560 | -0.00(-0.36%) |
Oct 13, 2021 | 0.1113 | 0.1143 | 0.1106 | 0.1112 | 10,705,014 | -0.00(-0.09%) |
Oct 12, 2021 | 0.1150 | 0.1164 | 0.1111 | 0.1113 | 14,847,142 | -0.00(-1.77%) |
Oct 11, 2021 | 0.1135 | 0.1145 | 0.1110 | 0.1133 | 12,594,967 | +0.00(+0.71%) |
Oct 08, 2021 | 0.1130 | 0.1150 | 0.1101 | 0.1125 | 13,184,906 | -0.00(-0.44%) |
Oct 07, 2021 | 0.1120 | 0.1150 | 0.1120 | 0.1130 | 12,884,036 | -0.00(-1.31%) |
Oct 06, 2021 | 0.1155 | 0.1167 | 0.1113 | 0.1145 | 12,034,274 | +0.00(+0.09%) |
Oct 05, 2021 | 0.1138 | 0.1147 | 0.1114 | 0.1144 | 14,075,866 | +0.00(+1.51%) |
Oct 04, 2021 | 0.1155 | 0.1167 | 0.1112 | 0.1127 | 16,120,569 | -0.00(-1.05%) |