Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.5446 | 0.5446 | 0.5446 | 0 | -0.00(-0.80%) | |
Dec 30, 2014 | 0.5560 | 0.5700 | 0.5460 | 0.5490 | 45,756 | -0.01(-1.08%) |
Dec 29, 2014 | 0.5530 | 0.5677 | 0.5500 | 0.5550 | 33,143 | +0.01(+0.91%) |
Dec 26, 2014 | 0.5600 | 0.5800 | 0.5400 | 0.5500 | 64,884 | -0.01(-2.14%) |
Dec 24, 2014 | 0.5620 | 0.5620 | 0.5620 | 0 | +0.00(+0.36%) | |
Dec 23, 2014 | 0.5740 | 0.5880 | 0.5490 | 0.5600 | 48,032 | -0.02(-3.61%) |
Dec 22, 2014 | 0.5675 | 0.5960 | 0.5550 | 0.5810 | 86,705 | +0.02(+3.75%) |
Dec 19, 2014 | 0.6000 | 0.6100 | 0.5600 | 0.5600 | 34,553 | -0.05(-8.05%) |
Dec 18, 2014 | 0.6500 | 0.6500 | 0.5850 | 0.6090 | 32,169 | +0.02(+3.22%) |
Dec 17, 2014 | 0.6460 | 0.6500 | 0.5630 | 0.5900 | 67,073 | -0.02(-3.28%) |
Dec 16, 2014 | 0.5900 | 0.6100 | 80,855 | -0.02(-3.17%) | ||
Dec 15, 2014 | 0.6610 | 0.6845 | 0.6300 | 0.6300 | 71,228 | -0.05(-7.15%) |
Dec 12, 2014 | 0.6890 | 0.7000 | 0.6785 | 0.6785 | 14,032 | +0.01(+1.27%) |
Dec 11, 2014 | 0.7110 | 0.7110 | 0.6630 | 0.6700 | 36,100 | -0.04(-5.77%) |
Dec 10, 2014 | 0.7150 | 0.7200 | 0.7110 | 0.7110 | 10,222 | +0.00(+0.14%) |
Dec 09, 2014 | 0.7260 | 0.7290 | 0.7100 | 0.7100 | 32,784 | -0.00(-0.13%) |
Dec 08, 2014 | 0.6960 | 0.7220 | 0.6932 | 0.7109 | 58,951 | +0.01(+1.56%) |
Dec 05, 2014 | 0.6780 | 0.7300 | 0.6780 | 0.7000 | 16,072 | +0.00(+0.29%) |
Dec 04, 2014 | 0.7000 | 0.7100 | 0.6800 | 0.6980 | 17,355 | +0.02(+2.26%) |
Dec 03, 2014 | 0.6700 | 0.7045 | 0.6700 | 0.6826 | 11,550 | +0.00(+0.38%) |
Dec 02, 2014 | 0.6856 | 0.7064 | 0.6700 | 0.6800 | 45,291 | -0.01(-2.02%) |
Dec 01, 2014 | 0.7000 | 0.7000 | 0.6700 | 0.6940 | 32,252 | -0.03(-3.61%) |
Nov 28, 2014 | 0.7250 | 0.7250 | 0.7200 | 0.7200 | 7,200 | +0.00(+0.28%) |
Nov 26, 2014 | 0.7180 | 0.7180 | 0.7180 | 0 | +0.02(+3.09%) | |
Nov 25, 2014 | 0.6890 | 0.7110 | 0.6700 | 0.6965 | 68,603 | +0.01(+1.68%) |
Nov 24, 2014 | 0.7050 | 0.7120 | 0.6850 | 0.6850 | 14,401 | -0.01(-2.14%) |
Nov 21, 2014 | 0.7000 | 0.7090 | 0.7000 | 0.7000 | 37,850 | +0.00(+0.00%) |
Nov 20, 2014 | 0.7110 | 0.7290 | 0.6880 | 0.7000 | 10,907 | +0.01(+2.04%) |
Nov 19, 2014 | 0.7000 | 0.7000 | 0.6860 | 0.6860 | 41,823 | -0.01(-1.15%) |
Nov 18, 2014 | 0.7140 | 0.7140 | 0.6900 | 0.6940 | 16,430 | -0.01(-0.72%) |
Nov 17, 2014 | 0.7280 | 0.7280 | 0.6990 | 35,583 | -0.03(-3.98%) | |
Nov 14, 2014 | 0.7070 | 0.7280 | 0.6960 | 0.7280 | 34,524 | +0.06(+8.33%) |
Nov 13, 2014 | 0.7210 | 0.7220 | 0.6630 | 0.6720 | 71,215 | -0.04(-5.43%) |
Nov 12, 2014 | 0.7860 | 0.7860 | 0.6900 | 0.7106 | 71,616 | -0.07(-9.13%) |
Nov 11, 2014 | 0.7905 | 0.7905 | 0.7420 | 0.7820 | 47,299 | +0.01(+1.56%) |
Nov 10, 2014 | 0.7660 | 0.7730 | 0.7500 | 0.7700 | 16,000 | +0.02(+2.26%) |
Nov 07, 2014 | 0.7160 | 0.7530 | 0.7160 | 0.7530 | 11,212 | +0.01(+1.62%) |
Nov 06, 2014 | 0.7000 | 0.7496 | 0.7000 | 0.7410 | 31,410 | +0.05(+7.39%) |
Nov 05, 2014 | 0.7120 | 0.7200 | 0.6710 | 0.6900 | 79,112 | -0.03(-4.17%) |
Nov 04, 2014 | 0.7100 | 0.7240 | 0.7000 | 0.7200 | 22,700 | +0.01(+1.41%) |
Nov 03, 2014 | 0.6815 | 0.7185 | 0.6647 | 0.7100 | 17,410 | +0.02(+3.20%) |
Oct 31, 2014 | 0.6784 | 0.6880 | 0.6600 | 0.6880 | 34,326 | +0.00(+0.58%) |
Oct 30, 2014 | 0.6900 | 0.6900 | 0.6650 | 0.6840 | 12,898 | +0.00(+0.59%) |
Oct 29, 2014 | 0.6890 | 0.6890 | 0.6800 | 0.6800 | 27,635 | +0.00(+0.00%) |
Oct 28, 2014 | 0.6800 | 0.6800 | 0.6670 | 0.6800 | 32,395 | +0.00(+0.00%) |
Oct 27, 2014 | 0.6720 | 0.6700 | 0.6700 | 0.6800 | 19,860 | +0.01(+1.49%) |
Oct 24, 2014 | 0.6900 | 0.6900 | 0.6650 | 0.6700 | 44,435 | -0.03(-4.29%) |
Oct 23, 2014 | 0.6880 | 0.7136 | 0.6720 | 0.7000 | 32,552 | -0.01(-0.99%) |
Oct 22, 2014 | 0.7500 | 0.7500 | 0.7027 | 0.7070 | 11,546 | -0.00(-0.28%) |
Oct 21, 2014 | 0.6990 | 0.7185 | 0.6990 | 0.7090 | 9,432 | +0.03(+4.42%) |
Oct 20, 2014 | 0.6900 | 0.7040 | 0.6600 | 0.6790 | 43,838 | -0.02(-2.44%) |
Oct 17, 2014 | 0.7028 | 0.7148 | 0.6900 | 0.6960 | 50,958 | -0.00(-0.57%) |
Oct 16, 2014 | 0.6910 | 0.7060 | 0.6910 | 0.7000 | 31,850 | -0.01(-1.41%) |
Oct 15, 2014 | 0.7355 | 0.7570 | 0.6900 | 0.7100 | 142,786 | -0.04(-5.33%) |
Oct 14, 2014 | 0.7510 | 0.7960 | 0.7425 | 0.7500 | 40,086 | +0.02(+2.74%) |
Oct 13, 2014 | 0.7450 | 0.7502 | 0.7300 | 0.7300 | 48,576 | -0.02(-2.14%) |
Oct 10, 2014 | 0.7500 | 0.7700 | 0.7450 | 0.7460 | 35,188 | -0.03(-3.62%) |
Oct 09, 2014 | 0.7680 | 0.8150 | 0.7580 | 0.7740 | 37,772 | +0.01(+1.80%) |
Oct 08, 2014 | 0.7650 | 0.8010 | 0.7603 | 0.7603 | 132,867 | -0.02(-2.77%) |
Oct 07, 2014 | 0.7550 | 0.7820 | 0.7500 | 0.7820 | 17,650 | +0.03(+3.58%) |
Oct 06, 2014 | 0.7564 | 0.7564 | 0.7400 | 0.7550 | 39,010 | +0.02(+2.44%) |
Oct 03, 2014 | 0.7350 | 0.7670 | 0.7140 | 0.7370 | 56,600 | +0.01(+0.96%) |
Oct 02, 2014 | 0.7700 | 0.7847 | 0.7300 | 0.7300 | 91,265 | -0.07(-8.75%) |