Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1996	0.1996	0.1996	0	-0.03(-13.22%)
Dec 29, 2016	0.1721	0.2300	0.1721	0.2300	126,165	+0.05(+29.61%)
Dec 28, 2016	0.1700	0.1850	0.1700	0.1775	88,109	-0.00(-1.41%)
Dec 27, 2016	0.1837	0.1850	0.1800	0.1800	49,997	-0.01(-2.70%)
Dec 23, 2016		0.1850	0.1850	0.1850	0	-0.00(-2.13%)
Dec 22, 2016	0.1761	0.2025	0.1761	0.1890	27,899	-0.00(-0.51%)
Dec 21, 2016	0.1965	0.1965	0.1890	0.1900	33,950	-0.03(-12.56%)
Dec 20, 2016	0.1926	0.2173	0.1926	0.2173	63,394	-0.00(-0.28%)
Dec 19, 2016	0.2200	0.2219	0.2070	0.2179	48,393	-0.00(-0.95%)
Dec 16, 2016	0.2500	0.2500	0.2200	0.2200	24,811	-0.03(-11.75%)
Dec 15, 2016	0.2315	0.2493	0.2156	0.2493	80,550	+0.01(+3.88%)
Dec 14, 2016	0.2700	0.2750	0.2400	0.2400	83,140	-0.03(-11.24%)
Dec 13, 2016	0.2800	0.2845	0.2691	0.2704	87,960	+0.01(+2.04%)
Dec 12, 2016	0.2247	0.2930	0.2196	0.2650	150,815	+0.04(+19.48%)
Dec 09, 2016	0.2200	0.2218	0.2183	0.2218	13,643	+0.00(+1.84%)
Dec 08, 2016	0.2100	0.2257	0.2080	0.2178	73,000	-0.00(-1.00%)
Dec 07, 2016	0.1818	0.2200	0.1818	0.2200	49,222	+0.05(+25.71%)
Dec 06, 2016	0.1630	0.1983	0.1630	0.1750	86,149	+0.00(+2.16%)
Dec 05, 2016	0.1600	0.1799	0.1550	0.1713	15,562	+0.02(+11.23%)
Dec 02, 2016	0.1500	0.1562	0.1443	0.1540	46,666	+0.01(+10.55%)
Dec 01, 2016	0.1476	0.1483	0.1393	0.1393	39,128	-0.00(-2.86%)
Nov 30, 2016	0.1359	0.1434	0.1359	0.1434	18,150	+0.00(+3.05%)
Nov 29, 2016	0.1500	0.1544	0.1390	0.1392	62,254	-0.01(-5.97%)
Nov 28, 2016	0.1500	0.1600	0.1410	0.1480	58,166	-0.00(-1.53%)
Nov 25, 2016	0.1400	0.1503	0.1400	0.1503	11,650	+0.01(+5.85%)
Nov 23, 2016		0.1420	0.1420	0.1420	0	-0.01(-5.33%)
Nov 22, 2016	0.1616	0.1760	0.1453	0.1500	111,066	-0.01(-6.31%)
Nov 21, 2016	0.1770	0.1820	0.1601	0.1601	27,201	-0.01(-3.79%)
Nov 18, 2016	0.1607	0.1720	0.1533	0.1664	19,500	-0.01(-4.91%)
Nov 17, 2016	0.1951	0.1951	0.1700	0.1750	5,200	-0.00(-1.13%)
Nov 16, 2016	0.1640	0.1800	0.1600	0.1770	35,600	+0.01(+4.73%)
Nov 15, 2016	0.1690	0.1690	0.1690	0.1690	3,050	-0.02(-11.05%)
Nov 14, 2016	0.1801	0.1900	0.1800	0.1900	16,919	+0.01(+5.73%)
Nov 11, 2016	0.1701	0.1980	0.1701	0.1797	8,130	-0.02(-11.00%)
Nov 10, 2016	0.2019	0.2019	0.2019	0.2019	24,906	+0.02(+8.55%)
Nov 09, 2016	0.1832	0.2031	0.1832	0.1860	17,000	-0.00(-0.53%)
Nov 08, 2016	0.1870	0.1870	0.1870	0.1870	10,075	-0.01(-6.03%)
Nov 07, 2016	0.1839	0.2000	0.1839	0.1990	5,010	+0.01(+4.74%)
Nov 04, 2016	0.1891	0.1900	0.1891	0.1900	7,540	-0.00(-1.25%)
Nov 03, 2016	0.1998	0.1998	0.1811	0.1924	29,470	-0.01(-3.80%)
Nov 02, 2016	0.1810	0.2000	0.1810	0.2000	54,194	+0.00(+1.78%)
Nov 01, 2016	0.2200	0.2200	0.1849	0.1965	14,700	+0.01(+6.45%)
Oct 31, 2016	0.1800	0.1900	0.1800	0.1846	18,500	-0.00(-0.05%)
Oct 28, 2016	0.1910	0.1910	0.1847	0.1847	9,600	+0.00(+1.21%)
Oct 27, 2016	0.1970	0.2036	0.1825	0.1825	39,299	-0.01(-5.47%)
Oct 26, 2016	0.1950	0.2000	0.1931	0.1931	3,655	-0.00(-2.09%)
Oct 25, 2016	0.1972	0.1972	0.1972	0.1972	4,000	+0.00(+1.13%)
Oct 24, 2016	0.1930	0.1962	0.1910	0.1950	44,548	+0.00(+1.14%)
Oct 21, 2016	0.1916	0.1948	0.1900	0.1928	1,748	-0.00(-2.19%)
Oct 20, 2016	0.2124	0.2124	0.1770	0.1971	76,420	-0.02(-10.40%)
Oct 19, 2016	0.2482	0.2560	0.2110	0.2200	69,160	-0.00(-1.39%)
Oct 18, 2016	0.1930	0.2338	0.1930	0.2231	49,100	+0.02(+11.55%)
Oct 17, 2016	0.2000	0.2000	0.1910	0.2000	32,850	+0.00(+0.00%)
Oct 14, 2016	0.1920	0.2081	0.1920	0.2000	19,063	-0.01(-5.93%)
Oct 13, 2016	0.2400	0.2400	0.1987	0.2126	64,804	-0.01(-5.38%)
Oct 12, 2016	0.2362	0.2400	0.2242	0.2247	21,990	-0.02(-6.37%)
Oct 11, 2016	0.2400	0.2400	0.2247	0.2400	38,600	+0.01(+3.45%)
Oct 10, 2016	0.2320	0.2400	0.2320	0.2320	30,705	-0.01(-3.33%)
Oct 07, 2016	0.2316	0.2500	0.2316	0.2400	17,400	+0.02(+7.18%)
Oct 06, 2016	0.2106	0.2300	0.2100	0.2239	19,856	-0.01(-2.64%)
Oct 05, 2016	0.2300	0.2300	0.2296	0.2300	5,453	+0.00(+1.98%)
Oct 04, 2016	0.2101	0.2300	0.2101	0.2255	5,529	+0.01(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.