Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.1563 | 0.1568 | 0.1500 | 0.1534 | 43,370 | -0.00(-0.97%) |
Dec 28, 2023 | 0.1530 | 0.1567 | 0.1516 | 0.1549 | 300,404 | -0.00(-2.70%) |
Dec 27, 2023 | 0.1600 | 0.1600 | 0.1560 | 0.1592 | 65,948 | -0.00(-1.06%) |
Dec 26, 2023 | 0.1688 | 0.1688 | 0.1485 | 0.1609 | 52,742 | -0.00(-2.13%) |
Dec 22, 2023 | 0.1688 | 0.1688 | 0.1603 | 0.1644 | 24,182 | +0.00(+0.06%) |
Dec 21, 2023 | 0.1600 | 0.1671 | 0.1559 | 0.1643 | 108,264 | +0.01(+9.53%) |
Dec 20, 2023 | 0.1413 | 0.1550 | 0.1413 | 0.1500 | 28,845 | +0.01(+5.71%) |
Dec 19, 2023 | 0.1404 | 0.1448 | 0.1371 | 0.1419 | 27,357 | +0.00(+1.94%) |
Dec 18, 2023 | 0.1412 | 0.1456 | 0.1349 | 0.1392 | 127,226 | -0.01(-4.00%) |
Dec 15, 2023 | 0.1412 | 0.1530 | 0.1412 | 0.1450 | 47,996 | -0.00(-0.75%) |
Dec 14, 2023 | 0.1441 | 0.1461 | 0.1441 | 0.1461 | 3,750 | +0.00(+1.95%) |
Dec 13, 2023 | 0.1450 | 0.1480 | 0.1375 | 0.1433 | 82,346 | +0.00(+2.36%) |
Dec 12, 2023 | 0.1430 | 0.1479 | 0.1400 | 0.1400 | 119,481 | -0.01(-4.11%) |
Dec 11, 2023 | 0.1640 | 0.1640 | 0.1460 | 0.1460 | 94,172 | -0.02(-13.61%) |
Dec 08, 2023 | 0.1600 | 0.1690 | 0.1500 | 0.1690 | 120,860 | +0.01(+5.63%) |
Dec 07, 2023 | 0.1650 | 0.1650 | 0.1565 | 0.1600 | 27,877 | -0.01(-5.60%) |
Dec 06, 2023 | 0.1617 | 0.1695 | 0.1554 | 0.1695 | 77,804 | +0.01(+5.94%) |
Dec 05, 2023 | 0.1690 | 0.1690 | 0.1591 | 0.1600 | 149,476 | -0.00(-1.42%) |
Dec 04, 2023 | 0.1600 | 0.1644 | 0.1600 | 0.1623 | 278,858 | +0.01(+4.37%) |
Dec 01, 2023 | 0.1554 | 0.1650 | 0.1518 | 0.1555 | 103,487 | +0.00(+0.19%) |
Nov 30, 2023 | 0.1595 | 0.1635 | 0.1552 | 0.1552 | 26,500 | -0.00(-1.15%) |
Nov 29, 2023 | 0.1600 | 0.1600 | 0.1560 | 0.1570 | 36,153 | -0.01(-3.15%) |
Nov 28, 2023 | 0.1463 | 0.1750 | 0.1463 | 0.1621 | 8,530 | -0.00(-0.92%) |
Nov 27, 2023 | 0.1529 | 0.1636 | 0.1529 | 0.1636 | 14,698 | +0.01(+4.07%) |
Nov 24, 2023 | 0.1750 | 0.1750 | 0.1572 | 0.1572 | 79,317 | -0.01(-3.32%) |
Nov 22, 2023 | 0.1740 | 0.1740 | 0.1597 | 0.1626 | 30,046 | +0.01(+3.37%) |
Nov 21, 2023 | 0.1660 | 0.1660 | 0.1573 | 0.1573 | 101,091 | -0.00(-0.32%) |
Nov 20, 2023 | 0.1550 | 0.1678 | 0.1550 | 0.1578 | 33,149 | +0.00(+1.74%) |
Nov 17, 2023 | 0.1580 | 0.1643 | 0.1551 | 0.1551 | 134,436 | +0.00(+0.39%) |
Nov 16, 2023 | 0.1557 | 0.1580 | 0.1502 | 0.1545 | 119,974 | -0.00(-0.32%) |
Nov 15, 2023 | 0.1500 | 0.1685 | 0.1500 | 0.1550 | 51,001 | -0.00(-1.90%) |
Nov 14, 2023 | 0.1715 | 0.1731 | 0.1568 | 0.1580 | 148,084 | -0.01(-7.49%) |
Nov 13, 2023 | 0.1669 | 0.1740 | 0.1600 | 0.1708 | 116,657 | -0.00(-1.73%) |
Nov 10, 2023 | 0.1664 | 0.1772 | 0.1645 | 0.1738 | 148,751 | -0.00(-0.69%) |
Nov 09, 2023 | 0.1739 | 0.1750 | 0.1706 | 0.1750 | 65,557 | +0.00(+2.94%) |
Nov 08, 2023 | 0.1550 | 0.1837 | 0.1550 | 0.1700 | 186,465 | -0.00(-0.41%) |
Nov 07, 2023 | 0.1758 | 0.1799 | 0.1655 | 0.1707 | 99,744 | -0.00(-2.51%) |
Nov 06, 2023 | 0.1726 | 0.1811 | 0.1690 | 0.1751 | 106,025 | +0.00(+1.21%) |
Nov 03, 2023 | 0.1715 | 0.1774 | 0.1715 | 0.1730 | 103,885 | +0.00(+0.35%) |
Nov 02, 2023 | 0.1710 | 0.1727 | 0.1600 | 0.1724 | 117,620 | -0.00(-0.46%) |
Nov 01, 2023 | 0.1851 | 0.1852 | 0.1700 | 0.1732 | 80,516 | -0.00(-1.87%) |
Oct 31, 2023 | 0.1720 | 0.1800 | 0.1720 | 0.1765 | 152,421 | +0.00(+0.86%) |
Oct 30, 2023 | 0.1800 | 0.1839 | 0.1750 | 0.1750 | 102,565 | +0.00(+0.86%) |
Oct 27, 2023 | 0.2002 | 0.2002 | 0.1715 | 0.1735 | 105,753 | -0.01(-3.61%) |
Oct 26, 2023 | 0.1739 | 0.1877 | 0.1739 | 0.1800 | 81,819 | +0.00(+0.00%) |
Oct 25, 2023 | 0.2000 | 0.2000 | 0.1680 | 0.1800 | 157,260 | -0.02(-10.00%) |
Oct 24, 2023 | 0.2500 | 0.2500 | 0.1993 | 0.2000 | 171,199 | -0.04(-16.63%) |
Oct 23, 2023 | 0.2200 | 0.2710 | 0.2100 | 0.2399 | 231,379 | +0.04(+17.66%) |
Oct 20, 2023 | 0.1600 | 0.2039 | 0.1600 | 0.2039 | 186,444 | +0.05(+35.57%) |
Oct 19, 2023 | 0.1571 | 0.1571 | 0.1500 | 0.1504 | 26,900 | -0.00(-1.38%) |
Oct 18, 2023 | 0.1538 | 0.1572 | 0.1507 | 0.1525 | 14,080 | -0.00(-1.10%) |
Oct 17, 2023 | 0.1630 | 0.1630 | 0.1500 | 0.1542 | 31,857 | -0.00(-2.10%) |
Oct 16, 2023 | 0.1500 | 0.1688 | 0.1520 | 0.1575 | 27,359 | -0.01(-3.49%) |
Oct 13, 2023 | 0.1600 | 0.1720 | 0.1550 | 0.1632 | 209,044 | -0.01(-5.06%) |
Oct 12, 2023 | 0.1620 | 0.1719 | 0.1620 | 0.1719 | 1,485 | +0.01(+5.46%) |
Oct 11, 2023 | 0.1420 | 0.1761 | 0.1420 | 0.1630 | 15,185 | -0.01(-6.86%) |
Oct 10, 2023 | 0.1800 | 0.1804 | 0.1700 | 0.1750 | 42,812 | -0.01(-7.85%) |
Oct 09, 2023 | 0.1700 | 0.1899 | 0.1700 | 0.1899 | 26,693 | +0.02(+11.64%) |
Oct 06, 2023 | 0.1760 | 0.1880 | 0.1701 | 0.1701 | 63,161 | -0.00(-2.52%) |
Oct 05, 2023 | 0.1800 | 0.1800 | 0.1734 | 0.1745 | 7,570 | +0.00(+0.29%) |
Oct 04, 2023 | 0.1590 | 0.1740 | 0.1569 | 0.1740 | 18,855 | +0.02(+16.00%) |
Oct 03, 2023 | 0.1552 | 0.1600 | 0.1500 | 0.1500 | 14,870 | -0.01(-8.70%) |