Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2018 | 15.68 | 15.68 | 15.68 | 0 | -0.48(-2.97%) | |
Dec 27, 2018 | 16.22 | 16.22 | 16.16 | 219 | -0.06(-0.37%) | |
Dec 26, 2018 | 16.22 | 16.22 | 16.22 | 16.22 | 110 | +2.39(+17.28%) |
Dec 21, 2018 | 13.83 | 13.83 | 13.83 | 0 | +0.69(+5.25%) | |
Dec 20, 2018 | 13.14 | 13.14 | 13.14 | 13.14 | 119 | +1.45(+12.40%) |
Dec 19, 2018 | 11.69 | 11.69 | 11.69 | 11.69 | 300 | -1.75(-13.02%) |
Dec 17, 2018 | 13.44 | 13.44 | 13.44 | 0 | +0.00(+0.00%) | |
Dec 14, 2018 | 13.44 | 13.44 | 13.44 | 38 | +0.00(+0.00%) | |
Nov 30, 2018 | 13.44 | 13.44 | 13.44 | 0 | +1.47(+12.28%) | |
Nov 27, 2018 | 11.97 | 11.97 | 11.97 | 0 | +0.05(+0.42%) | |
Nov 26, 2018 | 11.92 | 11.92 | 11.92 | 11.92 | 100 | -1.33(-10.04%) |
Nov 21, 2018 | 13.25 | 13.25 | 13.25 | 0 | +0.23(+1.77%) | |
Nov 20, 2018 | 13.02 | 13.02 | 13.02 | 13.02 | 200 | +0.82(+6.72%) |
Nov 19, 2018 | 12.20 | 12.20 | 12.20 | 12.20 | 566 | -0.32(-2.55%) |
Nov 15, 2018 | 12.52 | 12.52 | 12.52 | 0 | -0.75(-5.66%) | |
Nov 13, 2018 | 13.27 | 13.27 | 13.27 | 0 | -0.90(-6.35%) | |
Nov 12, 2018 | 14.17 | 14.17 | 14.17 | 14.17 | 307 | +1.70(+13.63%) |
Nov 09, 2018 | 12.47 | 12.47 | 12.47 | 2,502 | +0.00(+0.00%) | |
Nov 07, 2018 | 12.47 | 12.47 | 12.47 | 0 | +0.54(+4.53%) | |
Nov 05, 2018 | 11.93 | 11.93 | 11.93 | 0 | -0.48(-3.87%) | |
Nov 02, 2018 | 12.41 | 12.41 | 12.41 | 12.41 | 800 | +0.37(+3.07%) |
Nov 01, 2018 | 12.04 | 12.04 | 12.04 | 12.04 | 1,842 | +1.39(+13.05%) |
Oct 31, 2018 | 10.65 | 10.65 | 10.65 | 10.65 | 187 | -0.20(-1.84%) |
Oct 30, 2018 | 10.60 | 10.95 | 10.60 | 10.85 | 42,379 | +0.68(+6.69%) |
Oct 29, 2018 | 10.17 | 10.17 | 10.17 | 10.17 | 136 | -0.11(-1.07%) |
Oct 25, 2018 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 9.670 | 10.28 | 9.670 | 10.28 | 2,340 | +1.91(+22.82%) |
Oct 15, 2018 | 8.370 | 8.370 | 8.370 | 0 | -0.88(-9.51%) | |
Oct 08, 2018 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |