Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025				5.250	2	+0.00(+0.00%)
Dec 01, 2025	5.250	5.250	5.250	5.250	382	+0.00(+0.00%)
Nov 25, 2025				5.250	28	+0.00(+0.00%)
Nov 19, 2025				5.250	202	+0.00(+0.00%)
Nov 18, 2025	5.250	5.250	5.250	5.250	821	-0.85(-13.93%)
Nov 17, 2025	6.500	6.500	6.100	6.100	1,190	+0.09(+1.50%)
Nov 14, 2025	6.010	6.010	6.010	6.010	727	+0.95(+18.78%)
Nov 13, 2025	9.170	130.06	5.060	5.060	40,489	+0.16(+3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.