Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2021		70.65	70.65	70.65	0	+0.68(+0.96%)
Dec 23, 2021		69.97	69.97	69.97	5	+0.12(+0.18%)
Dec 22, 2021	69.85	69.85	68.92	69.85	755	+0.93(+1.35%)
Dec 21, 2021	68.86	69.09	68.86	68.92	1,630	+1.08(+1.60%)
Dec 20, 2021	68.14	68.19	67.83	67.83	2,395	-2.55(-3.62%)
Dec 17, 2021	70.38	70.38	70.38	70.38	488	+0.73(+1.05%)
Dec 14, 2021		69.65	69.65	69.65	68	-0.23(-0.33%)
Dec 13, 2021	69.57	69.88	69.57	69.88	1,251	+0.17(+0.24%)
Dec 07, 2021		69.71	69.71	69.71	13	+0.68(+0.98%)
Dec 06, 2021	69.03	69.03	69.03	69.03	4,439	+1.38(+2.05%)
Dec 03, 2021	67.65	67.65	67.65	67.65	1,478	+0.20(+0.30%)
Dec 02, 2021	67.45	67.45	67.45	67.45	277	-0.90(-1.32%)
Dec 01, 2021	68.35	68.35	68.35	68.35	760	+0.85(+1.26%)
Nov 30, 2021	67.50	67.70	67.50	67.50	1,594	-1.09(-1.58%)
Nov 29, 2021	68.59	68.59	68.59	68.59	15,745	-1.52(-2.17%)
Nov 24, 2021		70.11	70.11	70.11	0	+0.26(+0.37%)
Nov 23, 2021	70.55	70.55	69.85	69.85	616	-0.50(-0.71%)
Nov 22, 2021	70.40	73.55	70.35	70.35	1,684	+0.82(+1.17%)
Nov 18, 2021		69.53	69.53	69.53	7	-0.02(-0.02%)
Nov 17, 2021	69.76	69.81	69.55	69.55	14,623	-0.11(-0.15%)
Nov 11, 2021		69.66	69.66	69.66	100	+0.26(+0.37%)
Nov 09, 2021	69.40	69.40	69.40	69.40	717	-0.32(-0.45%)
Nov 08, 2021	69.72	69.72	69.72	69.72	1,808	-0.34(-0.49%)
Nov 05, 2021	70.06	70.06	70.06	70.06	3,577	+0.46(+0.66%)
Nov 04, 2021	69.59	69.59	69.59	69.59	175	+0.37(+0.53%)
Nov 03, 2021	69.22	69.22	69.22	69.22	212	-0.01(-0.01%)
Nov 02, 2021	69.40	69.41	69.23	69.23	4,271	+0.58(+0.85%)
Nov 01, 2021	68.65	68.65	68.65	68.65	5,104	+0.00(+0.01%)
Oct 29, 2021	68.34	68.65	68.34	68.65	2,152	+0.07(+0.10%)
Oct 26, 2021		68.58	68.58	68.58	115	+0.03(+0.04%)
Oct 22, 2021		68.55	68.55	68.55	8	+2.40(+3.63%)
Oct 13, 2021		66.15	66.15	66.15	0	-0.84(-1.25%)
Oct 11, 2021		66.99	66.99	66.99	46	-0.10(-0.14%)
Oct 07, 2021		67.09	67.09	67.09	0	+1.45(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.