Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 2.680 | 2.680 | 2.680 | 0 | -0.01(-0.37%) | |
Dec 29, 2016 | 2.686 | 2.720 | 2.680 | 2.690 | 274,170 | -0.02(-0.74%) |
Dec 27, 2016 | 2.710 | 2.710 | 2.710 | 103,794 | -0.15(-5.24%) | |
Dec 23, 2016 | 2.860 | 2.860 | 2.860 | 0 | +0.06(+2.14%) | |
Dec 22, 2016 | 2.800 | 2.880 | 2.760 | 2.800 | 68,050 | -0.10(-3.45%) |
Dec 21, 2016 | 2.790 | 2.900 | 2.790 | 2.900 | 11,350 | +0.00(+0.00%) |
Dec 20, 2016 | 2.780 | 2.900 | 2.780 | 2.900 | 33,659 | +0.17(+6.23%) |
Dec 19, 2016 | 2.731 | 2.731 | 2.730 | 2.730 | 2,500 | -0.06(-2.15%) |
Dec 16, 2016 | 2.810 | 2.820 | 2.790 | 2.790 | 30,966 | -0.06(-2.11%) |
Dec 15, 2016 | 2.950 | 2.950 | 2.850 | 2.850 | 11,956 | -0.06(-2.06%) |
Dec 14, 2016 | 2.910 | 2.910 | 2.910 | 2.910 | 2,663 | -0.07(-2.35%) |
Dec 13, 2016 | 2.890 | 2.980 | 2.850 | 2.980 | 11,112 | +0.11(+3.83%) |
Dec 12, 2016 | 2.898 | 2.898 | 2.870 | 2.870 | 3,636 | -0.03(-1.03%) |
Dec 09, 2016 | 3.020 | 3.020 | 2.890 | 2.900 | 309,281 | -0.05(-1.69%) |
Dec 08, 2016 | 2.950 | 3.020 | 2.940 | 2.950 | 621,863 | +0.02(+0.68%) |
Dec 07, 2016 | 2.900 | 2.940 | 2.900 | 2.930 | 65,171 | +0.09(+3.17%) |
Dec 06, 2016 | 2.840 | 2.840 | 2.840 | 2.840 | 88,981 | +0.03(+0.94%) |
Dec 05, 2016 | 2.736 | 2.813 | 2.720 | 2.813 | 271,978 | +0.13(+4.98%) |
Dec 01, 2016 | 2.680 | 2.680 | 2.680 | 0 | +0.01(+0.37%) | |
Nov 30, 2016 | 2.670 | 2.670 | 2.670 | 2.670 | 3,716 | -0.03(-1.11%) |
Nov 29, 2016 | 2.640 | 2.700 | 2.640 | 2.700 | 124,787 | +0.10(+3.85%) |
Nov 28, 2016 | 2.600 | 2.600 | 2.600 | 2.600 | 15,604 | -0.05(-1.96%) |
Nov 25, 2016 | 2.652 | 2.652 | 2.652 | 2.652 | 13,423 | +0.02(+0.84%) |
Nov 23, 2016 | 2.630 | 2.630 | 2.630 | 0 | +0.03(+1.15%) | |
Nov 21, 2016 | 2.600 | 2.600 | 2.600 | 0 | +0.01(+0.39%) | |
Nov 18, 2016 | 2.590 | 2.590 | 2.590 | 2.590 | 1,340 | -0.07(-2.63%) |
Nov 16, 2016 | 2.660 | 2.660 | 2.660 | 26,930 | +0.04(+1.45%) | |
Nov 15, 2016 | 2.600 | 2.630 | 2.590 | 2.622 | 35,100 | +0.01(+0.46%) |
Nov 14, 2016 | 2.629 | 2.640 | 2.610 | 2.610 | 47,873 | +0.11(+4.40%) |
Nov 11, 2016 | 2.510 | 2.532 | 2.500 | 2.500 | 159,401 | -0.01(-0.40%) |
Nov 10, 2016 | 2.520 | 2.520 | 2.490 | 2.510 | 260,601 | +0.13(+5.46%) |
Nov 09, 2016 | 2.310 | 2.400 | 2.310 | 2.380 | 96,013 | +0.13(+5.78%) |
Nov 08, 2016 | 2.250 | 2.250 | 2.250 | 2.250 | 15,523 | -0.02(-0.88%) |
Nov 07, 2016 | 2.260 | 2.280 | 2.260 | 2.270 | 12,820 | -0.01(-0.44%) |
Nov 04, 2016 | 2.220 | 2.280 | 2.220 | 2.280 | 3,810 | +0.01(+0.44%) |
Nov 03, 2016 | 2.280 | 2.350 | 2.270 | 2.270 | 2,266 | +0.07(+3.18%) |
Nov 02, 2016 | 2.270 | 2.270 | 2.200 | 2.200 | 4,821 | -0.15(-6.38%) |
Oct 31, 2016 | 2.350 | 2.350 | 2.350 | 1 | +0.04(+1.73%) | |
Oct 28, 2016 | 2.300 | 2.319 | 2.300 | 2.310 | 525,690 | -0.00(-0.02%) |
Oct 27, 2016 | 2.290 | 2.325 | 2.290 | 2.311 | 16,282 | +0.12(+5.50%) |
Oct 26, 2016 | 2.190 | 2.190 | 2.190 | 2.190 | 7,523 | -0.06(-2.49%) |
Oct 25, 2016 | 2.200 | 2.246 | 2.200 | 2.246 | 4,672 | +0.02(+0.72%) |
Oct 24, 2016 | 2.230 | 2.230 | 2.230 | 2.230 | 768 | -0.00(-0.22%) |
Oct 20, 2016 | 2.235 | 2.235 | 2.235 | 6,291 | +0.07(+3.47%) | |
Oct 19, 2016 | 2.160 | 2.160 | 2.160 | 2.160 | 5,220 | +0.02(+0.70%) |
Oct 18, 2016 | 2.145 | 2.145 | 2.145 | 2.145 | 45,195 | +0.00(+0.23%) |
Oct 14, 2016 | 2.140 | 2.140 | 2.140 | 0 | +0.09(+4.39%) | |
Oct 12, 2016 | 2.050 | 2.050 | 2.050 | 16,360 | -0.04(-1.91%) | |
Oct 11, 2016 | 2.090 | 2.090 | 2.090 | 2.090 | 12,910 | -0.02(-0.95%) |
Oct 10, 2016 | 2.140 | 2.140 | 2.110 | 2.110 | 4,536 | +0.02(+0.96%) |
Oct 07, 2016 | 2.130 | 2.130 | 2.080 | 2.090 | 45,999 | -0.10(-4.57%) |
Oct 06, 2016 | 2.218 | 2.218 | 2.190 | 2.190 | 100,000 | +0.00(+0.00%) |
Oct 05, 2016 | 2.180 | 2.190 | 2.180 | 2.190 | 104,115 | +0.05(+2.34%) |