Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.850 | 1.900 | 1.810 | 1.900 | 7,700 | +0.06(+3.26%) |
Dec 28, 2018 | 1.860 | 1.860 | 1.840 | 1.840 | 3,800 | +0.07(+4.22%) |
Dec 27, 2018 | 1.800 | 1.800 | 1.760 | 1.766 | 106,798 | +0.02(+0.89%) |
Dec 26, 2018 | 1.736 | 1.750 | 1.710 | 1.750 | 20,782 | -0.02(-1.13%) |
Dec 21, 2018 | 1.770 | 1.770 | 1.770 | 0 | -0.06(-3.28%) | |
Dec 20, 2018 | 1.788 | 1.830 | 1.788 | 1.830 | 9,547 | -0.09(-4.51%) |
Dec 19, 2018 | 1.863 | 1.916 | 1.863 | 1.916 | 38,357 | -0.01(-0.70%) |
Dec 18, 2018 | 1.930 | 1.930 | 1.930 | 1.930 | 12,691 | +0.00(+0.00%) |
Dec 17, 2018 | 1.890 | 1.930 | 1.890 | 1.930 | 12,438 | +0.03(+1.58%) |
Dec 14, 2018 | 1.980 | 1.985 | 1.900 | 1.900 | 377,700 | -0.03(-1.55%) |
Dec 13, 2018 | 1.958 | 2.000 | 1.930 | 1.930 | 89,838 | +0.01(+0.52%) |
Dec 12, 2018 | 1.910 | 1.927 | 1.910 | 1.920 | 28,043 | +0.11(+6.27%) |
Dec 11, 2018 | 1.925 | 1.934 | 1.807 | 1.807 | 131,636 | -0.11(-5.90%) |
Dec 10, 2018 | 1.920 | 1.920 | 1.920 | 1.920 | 14,370 | -0.04(-1.79%) |
Dec 07, 2018 | 1.960 | 2.000 | 1.940 | 1.955 | 22,500 | -0.00(-0.26%) |
Dec 06, 2018 | 1.965 | 1.965 | 1.960 | 1.960 | 62,582 | -0.04(-2.00%) |
Dec 04, 2018 | 2.000 | 2.010 | 1.960 | 2.000 | 122,600 | -0.09(-4.31%) |
Nov 30, 2018 | 2.090 | 2.090 | 2.090 | 0 | +0.03(+1.43%) | |
Nov 29, 2018 | 2.115 | 2.115 | 2.061 | 2.061 | 5,766 | +0.02(+1.00%) |
Nov 27, 2018 | 2.040 | 2.040 | 2.040 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 2.115 | 2.115 | 2.040 | 2.040 | 4,200 | -0.04(-1.97%) |
Nov 20, 2018 | 2.081 | 2.081 | 2.081 | 0 | +0.07(+3.28%) | |
Nov 19, 2018 | 2.015 | 2.015 | 2.015 | 2,225 | +0.00(+0.00%) | |
Nov 16, 2018 | 2.130 | 2.140 | 2.015 | 2.015 | 119,300 | -0.12(-5.82%) |
Nov 15, 2018 | 2.070 | 2.139 | 2.030 | 2.139 | 14,888 | +0.03(+1.40%) |
Nov 14, 2018 | 2.130 | 2.130 | 2.110 | 2.110 | 8,842 | -0.10(-4.50%) |
Nov 13, 2018 | 2.209 | 2.209 | 2.209 | 0 | -0.05(-2.23%) | |
Nov 12, 2018 | 2.260 | 2.260 | 2.260 | 40 | +0.00(+0.00%) | |
Nov 09, 2018 | 2.260 | 2.260 | 2.260 | 2.260 | 18,400 | -0.02(-0.83%) |
Nov 08, 2018 | 2.279 | 2.279 | 2.279 | 2.279 | 100 | +0.04(+1.97%) |
Nov 06, 2018 | 2.235 | 2.235 | 2.235 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 2.235 | 2.235 | 2.235 | 2.235 | 2,600 | +0.03(+1.59%) |
Nov 02, 2018 | 2.290 | 2.290 | 2.200 | 2.200 | 7,200 | -0.05(-2.22%) |
Nov 01, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 19,842 | +0.08(+3.69%) |
Oct 31, 2018 | 2.170 | 2.170 | 2.170 | 2.170 | 83,577 | +0.09(+4.33%) |
Oct 30, 2018 | 2.080 | 2.080 | 2.080 | 2.080 | 974 | -0.09(-4.15%) |
Oct 29, 2018 | 2.170 | 2.170 | 2.170 | 2.170 | 38,372 | +0.08(+3.83%) |
Oct 26, 2018 | 2.090 | 2.090 | 2.090 | 3,289 | +0.00(+0.00%) | |
Oct 25, 2018 | 2.110 | 2.140 | 2.080 | 2.090 | 23,226 | -0.06(-2.79%) |
Oct 24, 2018 | 2.150 | 2.150 | 2.150 | 2 | +0.00(+0.00%) | |
Oct 23, 2018 | 2.150 | 2.150 | 2.150 | 2.150 | 350 | +0.06(+2.87%) |
Oct 18, 2018 | 2.090 | 2.090 | 2.090 | 0 | -0.10(-4.57%) | |
Oct 17, 2018 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 2.190 | 2.190 | 2.120 | 2.190 | 3,475 | +0.08(+3.79%) |
Oct 11, 2018 | 2.110 | 2.110 | 2.110 | 0 | -0.08(-3.62%) | |
Oct 09, 2018 | 2.189 | 2.189 | 2.189 | 0 | +0.07(+3.26%) | |
Oct 08, 2018 | 2.158 | 2.158 | 2.100 | 2.120 | 6,358 | -0.03(-1.40%) |
Oct 03, 2018 | 2.150 | 2.150 | 2.150 | 0 | -0.03(-1.38%) | |
Oct 02, 2018 | 2.208 | 2.210 | 2.180 | 2.180 | 73,434 | -0.10(-4.39%) |