Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Dec 27, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 22, 2017		0.0500	0.0500	0.0500	0	-0.00(-0.40%)
Dec 21, 2017	0.0400	0.0502	0.0400	0.0502	4,900	-0.00(-3.46%)
Dec 19, 2017		0.0520	0.0520	0.0520	0	+0.00(+0.58%)
Dec 18, 2017	0.0517	0.0517	0.0517	0.0517	35,000	+0.01(+14.89%)
Dec 12, 2017		0.0450	0.0450	0.0450	0	+0.01(+15.38%)
Dec 11, 2017	0.0390	0.0500	0.0390	0.0390	150,008	-0.00(-9.30%)
Dec 08, 2017	0.0430	0.0430	0.0430	0.0430	10,000	-0.02(-28.33%)
Nov 17, 2017		0.0600	0.0600	0.0600	0	+0.01(+31.29%)
Nov 15, 2017		0.0457	0.0457	0.0457	0	-0.00(-0.44%)
Nov 08, 2017		0.0459	0.0459	0.0459	0	+0.00(+6.74%)
Nov 07, 2017	0.0430	0.0430	0.0430	0.0430	1,600	-0.01(-14.00%)
Nov 01, 2017		0.0500	0.0500	0.0500	0	-0.00(-0.79%)
Oct 27, 2017		0.0504	0.0504	0.0504	0	+0.00(+0.80%)
Oct 26, 2017	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
Oct 19, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 18, 2017	0.0612	0.0630	0.0550	0.0550	30,200	-0.01(-17.17%)
Oct 17, 2017	0.0664	0.0664	0.0664	0.0664	10,000	-0.00(-0.90%)
Oct 10, 2017		0.0670	0.0670	0.0670	0	-0.00(-2.90%)
Oct 06, 2017		0.0690	0.0690	0.0690	0	+0.01(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.