Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		14.40	14.40	14.40	0	+0.01(+0.07%)
Dec 30, 2013	14.48	14.50	14.39	14.39	103,629	-0.11(-0.76%)
Dec 27, 2013	14.50	14.55	14.46	14.50	87,527	+0.00(+0.00%)
Dec 26, 2013	14.46	14.52	14.42	14.50	52,911	+0.05(+0.35%)
Dec 24, 2013	14.51	14.53	14.45	14.45	0	-0.05(-0.34%)
Dec 23, 2013	14.50	14.57	14.42	14.50	139,536	+0.07(+0.49%)
Dec 20, 2013	14.38	14.44	14.38	14.43	0	-0.01(-0.03%)
Dec 19, 2013	14.47	14.47	14.40	14.44	46,160	-0.23(-1.60%)
Dec 18, 2013	14.60	14.72	14.49	14.67	74,136	+0.11(+0.76%)
Dec 17, 2013	14.62	14.63	14.55	14.56	71,273	-0.15(-1.02%)
Dec 16, 2013	14.80	14.80	14.65	14.71	68,895	-0.30(-2.00%)
Dec 13, 2013	14.95	15.01	14.87	15.01	0	-0.14(-0.92%)
Dec 12, 2013	15.14	15.16	15.10	15.15	58,201	+0.08(+0.53%)
Dec 11, 2013	15.04	15.12	15.03	15.07	15,936	-0.29(-1.89%)
Dec 10, 2013	15.23	15.36	15.08	15.36	12,404	+0.06(+0.39%)
Dec 09, 2013	15.34	15.34	15.29	15.30	113,673	+0.00(+0.00%)
Dec 06, 2013	15.24	15.34	15.22	15.30	32,760	+0.12(+0.79%)
Dec 05, 2013	15.18	15.25	15.12	15.18	65,803	-0.04(-0.26%)
Dec 04, 2013	15.21	15.28	15.12	15.22	45,366	-0.02(-0.13%)
Dec 03, 2013	15.17	15.25	15.17	15.24	27,727	-0.11(-0.72%)
Dec 02, 2013	15.31	15.41	15.31	15.35	41,816	-0.20(-1.29%)
Nov 29, 2013	15.55	15.55	15.52	15.55	12,895	-0.09(-0.58%)
Nov 27, 2013	15.64	15.66	15.60	15.64	40,967	+0.04(+0.26%)
Nov 26, 2013	15.50	15.60	15.50	15.60	50,671	-0.03(-0.19%)
Nov 25, 2013	15.69	15.69	15.61	15.63	28,594	-0.12(-0.76%)
Nov 22, 2013	15.61	15.75	15.61	15.75	69,387	+0.07(+0.48%)
Nov 21, 2013	15.61	15.69	15.61	15.68	20,415	+0.12(+0.80%)
Nov 20, 2013	15.60	15.60	15.50	15.55	11,040	+0.15(+0.97%)
Nov 19, 2013	15.35	15.42	15.35	15.40	11,012	+0.07(+0.46%)
Nov 18, 2013	15.40	15.44	15.24	15.33	58,140	-0.20(-1.29%)
Nov 15, 2013	15.45	15.53	15.32	15.53	21,127	+0.20(+1.30%)
Nov 14, 2013	15.19	15.34	15.19	15.33	32,779	+0.30(+2.00%)
Nov 12, 2013	14.98	15.03	14.91	15.03	18,149	+0.24(+1.62%)
Nov 11, 2013	14.77	14.79	14.74	14.79	41,862	-0.08(-0.54%)
Nov 08, 2013	14.70	14.87	14.69	14.87	45,793	+0.37(+2.55%)
Nov 07, 2013	14.98	14.98	14.46	14.50	10,200	-0.32(-2.16%)
Nov 06, 2013	14.69	14.82	14.69	14.82	18,723	+0.14(+0.95%)
Nov 05, 2013	14.68	14.69	14.63	14.68	20,838	+0.04(+0.27%)
Nov 04, 2013	14.55	14.64	14.55	14.64	37,035	+0.01(+0.07%)
Nov 01, 2013	14.56	14.63	14.48	14.63	39,862	-0.07(-0.48%)
Oct 31, 2013	14.63	14.74	14.61	14.70	56,694	-0.04(-0.27%)
Oct 30, 2013	14.75	14.75	14.68	14.74	17,574	-0.13(-0.87%)
Oct 29, 2013	14.81	14.91	14.80	14.87	42,973	+0.11(+0.75%)
Oct 28, 2013	14.80	14.83	14.75	14.76	29,415	-0.05(-0.34%)
Oct 25, 2013	14.81	14.85	14.75	14.81	33,929	-0.39(-2.57%)
Oct 24, 2013	15.16	15.22	15.15	15.20	38,150	-0.04(-0.26%)
Oct 23, 2013	15.10	15.24	15.07	15.24	52,171	-0.08(-0.52%)
Oct 22, 2013	15.29	15.36	15.29	15.32	15,262	+0.02(+0.13%)
Oct 21, 2013	15.26	15.31	15.24	15.30	53,537	+0.06(+0.39%)
Oct 18, 2013	15.18	15.26	15.18	15.24	8,669	+0.11(+0.73%)
Oct 17, 2013	15.00	15.13	15.00	15.13	73,217	+0.25(+1.68%)
Oct 16, 2013	14.77	14.88	14.77	14.88	56,497	+0.38(+2.62%)
Oct 15, 2013	14.60	14.61	14.50	14.50	9,792	-0.20(-1.36%)
Oct 14, 2013	14.50	14.70	14.50	14.70	49,318	+0.08(+0.55%)
Oct 11, 2013	14.54	14.64	14.54	14.62	20,441	-0.22(-1.48%)
Oct 10, 2013	14.72	14.84	14.69	14.84	24,424	+0.55(+3.85%)
Oct 09, 2013	14.18	14.30	14.10	14.29	44,714	+0.23(+1.64%)
Oct 08, 2013	14.13	14.13	14.05	14.06	69,028	-0.29(-2.02%)
Oct 07, 2013	14.25	14.39	14.18	14.35	64,168	-0.15(-1.03%)
Oct 04, 2013	14.17	14.53	14.17	14.50	68,532	-0.03(-0.21%)
Oct 03, 2013	14.55	14.56	14.44	14.53	20,764	+0.13(+0.90%)
Oct 02, 2013	14.31	14.41	14.26	14.40	105,475	-0.18(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.