Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 14.93 | 14.95 | 14.72 | 14.95 | 17,551 | +0.05(+0.34%) |
May 02, 2024 | 15.00 | 15.00 | 14.76 | 14.90 | 26,437 | +0.29(+1.98%) |
May 01, 2024 | 14.63 | 14.70 | 14.59 | 14.61 | 41,182 | +0.03(+0.21%) |
Apr 30, 2024 | 14.90 | 14.90 | 14.58 | 14.58 | 58,473 | -0.16(-1.09%) |
Apr 29, 2024 | 14.74 | 15.00 | 14.62 | 14.74 | 57,433 | +0.17(+1.13%) |
Apr 26, 2024 | 14.75 | 14.81 | 14.50 | 14.57 | 79,029 | -0.08(-0.51%) |
Apr 25, 2024 | 14.60 | 14.85 | 14.57 | 14.65 | 49,327 | +0.05(+0.34%) |
Apr 24, 2024 | 14.79 | 14.96 | 14.60 | 14.60 | 111,219 | -0.19(-1.28%) |
Apr 23, 2024 | 14.73 | 14.79 | 14.72 | 14.79 | 86,819 | +0.12(+0.82%) |
Apr 22, 2024 | 14.65 | 14.69 | 14.62 | 14.67 | 60,557 | +0.30(+2.09%) |
Apr 19, 2024 | 14.47 | 14.60 | 14.34 | 14.37 | 57,467 | +0.13(+0.91%) |
Apr 18, 2024 | 14.24 | 14.27 | 14.22 | 14.24 | 60,232 | +0.00(+0.00%) |
Apr 17, 2024 | 14.23 | 14.24 | 14.17 | 14.24 | 110,554 | +0.04(+0.28%) |
Apr 16, 2024 | 14.15 | 14.30 | 14.15 | 14.20 | 118,204 | -0.10(-0.70%) |
Apr 15, 2024 | 14.18 | 14.33 | 14.05 | 14.30 | 60,260 | +0.28(+2.00%) |
Apr 12, 2024 | 14.30 | 14.30 | 14.00 | 14.02 | 25,252 | +0.01(+0.07%) |
Apr 11, 2024 | 14.11 | 14.26 | 13.94 | 14.01 | 56,518 | +0.03(+0.21%) |
Apr 10, 2024 | 13.99 | 14.02 | 13.70 | 13.98 | 30,389 | -0.22(-1.55%) |
Apr 09, 2024 | 14.41 | 14.61 | 14.14 | 14.20 | 34,936 | +0.03(+0.21%) |
Apr 08, 2024 | 14.10 | 14.20 | 13.91 | 14.17 | 62,504 | +0.21(+1.50%) |
Apr 05, 2024 | 13.96 | 14.00 | 13.92 | 13.96 | 61,493 | +0.20(+1.45%) |
Apr 04, 2024 | 13.94 | 13.94 | 13.70 | 13.76 | 52,185 | -0.05(-0.36%) |
Apr 03, 2024 | 13.75 | 14.25 | 13.69 | 13.81 | 70,814 | +0.05(+0.36%) |
Apr 02, 2024 | 13.40 | 13.76 | 13.40 | 13.76 | 97,090 | -0.03(-0.22%) |
Apr 01, 2024 | 13.65 | 13.82 | 13.65 | 13.79 | 155,951 | -0.10(-0.73%) |
Mar 28, 2024 | 14.40 | 14.40 | 13.80 | 13.89 | 34,122 | -0.04(-0.28%) |
Mar 27, 2024 | 14.16 | 14.31 | 13.86 | 13.93 | 59,198 | +0.10(+0.72%) |
Mar 26, 2024 | 13.81 | 13.87 | 13.75 | 13.83 | 131,279 | +0.06(+0.44%) |
Mar 25, 2024 | 13.80 | 13.82 | 13.77 | 13.77 | 177,233 | -0.17(-1.18%) |
Mar 22, 2024 | 13.92 | 13.97 | 13.91 | 13.94 | 57,579 | +0.02(+0.11%) |
Mar 21, 2024 | 13.55 | 13.98 | 13.55 | 13.92 | 29,850 | -0.10(-0.71%) |
Mar 20, 2024 | 13.87 | 14.02 | 13.87 | 14.02 | 32,488 | -0.03(-0.21%) |
Mar 19, 2024 | 13.93 | 14.05 | 13.91 | 14.05 | 61,053 | +0.05(+0.36%) |
Mar 18, 2024 | 14.08 | 14.08 | 13.85 | 14.00 | 40,762 | +0.01(+0.07%) |
Mar 15, 2024 | 14.02 | 14.02 | 13.94 | 13.99 | 66,238 | +0.10(+0.72%) |
Mar 14, 2024 | 13.82 | 14.00 | 13.82 | 13.89 | 67,942 | +0.09(+0.65%) |
Mar 13, 2024 | 13.42 | 13.87 | 13.42 | 13.80 | 25,494 | -0.05(-0.36%) |
Mar 12, 2024 | 13.80 | 13.89 | 13.80 | 13.85 | 74,738 | +0.01(+0.07%) |
Mar 11, 2024 | 13.46 | 13.84 | 13.46 | 13.84 | 50,674 | +0.00(+0.00%) |
Mar 08, 2024 | 13.93 | 13.93 | 13.56 | 13.84 | 61,621 | -0.05(-0.36%) |
Mar 07, 2024 | 13.91 | 13.92 | 13.60 | 13.89 | 100,248 | +0.12(+0.87%) |
Mar 06, 2024 | 13.85 | 13.85 | 13.42 | 13.77 | 86,480 | +0.19(+1.40%) |
Mar 05, 2024 | 13.49 | 13.61 | 13.49 | 13.58 | 64,880 | +0.00(+0.00%) |
Mar 04, 2024 | 13.81 | 13.81 | 13.58 | 13.58 | 221,795 | -0.26(-1.88%) |