Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 1.958 | 1.970 | 1.950 | 1.960 | 31,600 | -0.01(-0.51%) |
Dec 30, 2019 | 1.950 | 1.980 | 1.900 | 1.970 | 51,466 | +0.06(+3.14%) |
Dec 27, 2019 | 1.910 | 1.930 | 1.910 | 1.910 | 36,900 | +0.00(+0.00%) |
Dec 26, 2019 | 1.900 | 1.910 | 1.900 | 1.910 | 200,670 | +0.01(+0.53%) |
Dec 24, 2019 | 1.870 | 1.900 | 1.870 | 1.900 | 15,800 | +0.02(+1.06%) |
Dec 23, 2019 | 1.830 | 1.905 | 1.830 | 1.880 | 20,000 | +0.00(+0.00%) |
Dec 20, 2019 | 1.890 | 1.890 | 1.860 | 1.880 | 62,800 | -0.01(-0.27%) |
Dec 19, 2019 | 1.890 | 1.890 | 1.870 | 1.885 | 35,386 | -0.02(-1.31%) |
Dec 18, 2019 | 1.930 | 1.930 | 1.910 | 1.910 | 18,450 | -0.06(-3.05%) |
Dec 17, 2019 | 1.980 | 1.980 | 1.950 | 1.970 | 62,208 | -0.01(-0.51%) |
Dec 16, 2019 | 1.965 | 1.990 | 1.940 | 1.980 | 70,724 | +0.02(+1.28%) |
Dec 13, 2019 | 1.980 | 1.980 | 1.940 | 1.955 | 57,600 | -0.03(-1.76%) |
Dec 12, 2019 | 1.950 | 1.990 | 1.940 | 1.990 | 424,013 | +0.05(+2.58%) |
Dec 11, 2019 | 1.910 | 1.940 | 1.910 | 1.940 | 31,610 | +0.05(+2.59%) |
Dec 10, 2019 | 1.920 | 1.920 | 1.890 | 1.891 | 10,965 | -0.02(-0.99%) |
Dec 09, 2019 | 1.940 | 1.940 | 1.902 | 1.910 | 25,227 | -0.08(-4.02%) |
Dec 06, 2019 | 1.950 | 1.990 | 1.950 | 1.990 | 60,400 | +0.05(+2.58%) |
Dec 05, 2019 | 1.920 | 1.940 | 1.920 | 1.940 | 19,194 | +0.00(+0.00%) |
Dec 04, 2019 | 1.860 | 1.940 | 1.860 | 1.940 | 7,189 | +0.08(+4.30%) |
Dec 03, 2019 | 1.845 | 1.880 | 1.845 | 1.860 | 328,588 | -0.02(-0.85%) |
Dec 02, 2019 | 1.920 | 1.920 | 1.860 | 1.876 | 39,928 | -0.02(-1.26%) |
Nov 29, 2019 | 1.918 | 1.918 | 1.884 | 1.900 | 10,300 | -0.04(-2.06%) |
Nov 27, 2019 | 1.934 | 1.950 | 1.934 | 1.940 | 15,900 | -0.04(-2.02%) |
Nov 26, 2019 | 1.920 | 1.980 | 1.920 | 1.980 | 50,650 | +0.02(+1.02%) |
Nov 25, 2019 | 1.940 | 1.960 | 1.940 | 1.960 | 17,267 | +0.05(+2.62%) |
Nov 22, 2019 | 1.920 | 1.925 | 1.900 | 1.910 | 25,000 | +0.00(+0.00%) |
Nov 21, 2019 | 1.920 | 1.920 | 1.910 | 1.910 | 26,400 | +0.00(+0.21%) |
Nov 20, 2019 | 1.940 | 1.940 | 1.880 | 1.906 | 11,100 | -0.04(-1.95%) |
Nov 19, 2019 | 1.952 | 1.952 | 1.944 | 1.944 | 4,450 | -0.02(-0.82%) |
Nov 18, 2019 | 2.000 | 2.000 | 1.910 | 1.960 | 47,157 | +0.08(+4.25%) |
Nov 15, 2019 | 1.870 | 1.910 | 1.870 | 1.880 | 80,600 | +0.03(+1.63%) |
Nov 14, 2019 | 1.860 | 1.865 | 1.850 | 1.850 | 13,863 | -0.02(-0.94%) |
Nov 13, 2019 | 1.830 | 1.880 | 1.830 | 1.867 | 12,470 | -0.06(-3.24%) |
Nov 12, 2019 | 1.950 | 1.950 | 1.920 | 1.930 | 88,837 | -0.04(-2.03%) |
Nov 11, 2019 | 2.000 | 2.000 | 1.950 | 1.970 | 42,517 | -0.03(-1.50%) |
Nov 08, 2019 | 1.970 | 2.000 | 1.960 | 2.000 | 23,000 | +0.06(+3.09%) |
Nov 07, 2019 | 1.990 | 1.990 | 1.940 | 1.940 | 26,815 | +0.00(+0.00%) |
Nov 06, 2019 | 1.880 | 1.960 | 1.880 | 1.940 | 21,483 | +0.01(+0.52%) |
Nov 05, 2019 | 2.000 | 2.000 | 1.930 | 1.930 | 118,532 | -0.03(-1.53%) |
Nov 04, 2019 | 1.930 | 1.960 | 1.930 | 1.960 | 91,790 | +0.05(+2.89%) |
Nov 01, 2019 | 1.890 | 1.910 | 1.890 | 1.905 | 52,700 | +0.03(+1.33%) |
Oct 31, 2019 | 1.860 | 1.890 | 1.860 | 1.880 | 16,416 | +0.00(+0.00%) |
Oct 30, 2019 | 1.850 | 1.880 | 1.850 | 1.880 | 61,240 | -0.01(-0.53%) |
Oct 29, 2019 | 1.920 | 1.920 | 1.820 | 1.890 | 21,448 | -0.03(-1.56%) |
Oct 28, 2019 | 1.870 | 1.950 | 1.810 | 1.920 | 344,384 | +0.12(+6.67%) |
Oct 25, 2019 | 1.800 | 1.825 | 1.800 | 1.800 | 29,000 | +0.01(+0.56%) |
Oct 24, 2019 | 1.855 | 1.855 | 1.790 | 1.790 | 3,166 | -0.02(-1.10%) |
Oct 23, 2019 | 1.750 | 1.820 | 1.750 | 1.810 | 70,274 | +0.00(+0.00%) |
Oct 22, 2019 | 1.800 | 1.820 | 1.800 | 1.810 | 56,180 | +0.05(+2.84%) |
Oct 21, 2019 | 1.750 | 1.760 | 1.750 | 1.760 | 101,998 | +0.03(+1.63%) |
Oct 18, 2019 | 1.740 | 1.740 | 1.730 | 1.732 | 6,400 | -0.01(-0.48%) |
Oct 17, 2019 | 1.750 | 1.780 | 1.740 | 1.740 | 6,622 | +0.02(+1.17%) |
Oct 16, 2019 | 1.720 | 1.720 | 1.700 | 1.720 | 15,900 | +0.02(+1.18%) |
Oct 15, 2019 | 1.650 | 1.710 | 1.650 | 1.700 | 58,290 | -0.03(-1.73%) |
Oct 14, 2019 | 1.722 | 1.730 | 1.720 | 1.730 | 23,033 | -0.05(-2.81%) |
Oct 11, 2019 | 1.760 | 1.790 | 1.750 | 1.780 | 21,200 | +0.00(+0.03%) |
Oct 10, 2019 | 1.756 | 1.790 | 1.750 | 1.780 | 422,390 | +0.06(+3.42%) |
Oct 09, 2019 | 1.690 | 1.725 | 1.690 | 1.721 | 21,491 | +0.03(+1.81%) |
Oct 08, 2019 | 1.680 | 1.702 | 1.680 | 1.690 | 58,865 | +0.01(+0.54%) |
Oct 07, 2019 | 1.680 | 1.710 | 1.680 | 1.681 | 20,735 | -0.01(-0.53%) |
Oct 04, 2019 | 1.700 | 1.700 | 1.650 | 1.690 | 20,000 | -0.01(-0.59%) |
Oct 03, 2019 | 1.640 | 1.700 | 1.640 | 1.700 | 22,538 | +0.04(+2.41%) |
Oct 02, 2019 | 1.660 | 1.660 | 1.660 | 1.660 | 5,150 | -0.00(-0.01%) |