Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.010 | 1.030 | 1.010 | 1.010 | 16,207 | +0.01(+1.00%) |
Aug 22, 2024 | 1.020 | 1.030 | 1.000 | 1.000 | 28,442 | -0.02(-1.96%) |
Aug 21, 2024 | 1.000 | 1.020 | 1.000 | 1.020 | 95,512 | +0.02(+2.00%) |
Aug 20, 2024 | 1.000 | 1.012 | 1.000 | 1.000 | 37,664 | -0.01(-0.79%) |
Aug 19, 2024 | 1.020 | 1.020 | 0.9550 | 1.008 | 35,551 | -0.00(-0.20%) |
Aug 16, 2024 | 0.9501 | 1.010 | 0.9501 | 1.010 | 31,981 | +0.02(+1.51%) |
Aug 15, 2024 | 0.9900 | 1.000 | 0.9801 | 0.9950 | 66,646 | +0.01(+0.51%) |
Aug 14, 2024 | 1.000 | 1.000 | 0.9800 | 0.9900 | 46,344 | +0.00(+0.25%) |
Aug 13, 2024 | 0.9925 | 0.9925 | 0.9875 | 0.9875 | 14,010 | +0.01(+0.77%) |
Aug 12, 2024 | 0.9975 | 1.000 | 0.9500 | 0.9800 | 6,455 | +0.00(+0.05%) |
Aug 09, 2024 | 0.9825 | 0.9825 | 0.9668 | 0.9795 | 43,344 | -0.01(-1.06%) |
Aug 08, 2024 | 0.9850 | 0.9900 | 0.9850 | 0.9900 | 7,307 | +0.04(+4.21%) |
Aug 07, 2024 | 0.9500 | 0.9968 | 0.9500 | 0.9500 | 103,301 | -0.02(-1.55%) |
Aug 06, 2024 | 0.9650 | 0.9650 | 0.9575 | 0.9650 | 55,303 | -0.01(-1.03%) |
Aug 05, 2024 | 0.9620 | 0.9750 | 0.9500 | 0.9750 | 13,433 | +0.01(+0.52%) |
Aug 02, 2024 | 0.9900 | 1.010 | 0.9505 | 0.9700 | 47,928 | -0.05(-5.37%) |
Aug 01, 2024 | 1.035 | 1.050 | 1.011 | 1.025 | 4,700 | +0.01(+0.99%) |
Jul 31, 2024 | 1.030 | 1.030 | 1.000 | 1.015 | 60,349 | +0.01(+1.50%) |
Jul 30, 2024 | 1.000 | 1.040 | 1.000 | 1.000 | 14,013 | +0.00(+0.00%) |
Jul 29, 2024 | 1.040 | 1.140 | 0.9600 | 1.000 | 47,932 | -0.02(-1.96%) |
Jul 26, 2024 | 1.005 | 1.020 | 1.000 | 1.020 | 4,325 | +0.02(+2.00%) |
Jul 25, 2024 | 1.000 | 1.005 | 1.000 | 1.000 | 83,484 | -0.01(-0.99%) |
Jul 24, 2024 | 1.010 | 1.015 | 1.010 | 1.010 | 43,226 | -0.01(-1.46%) |
Jul 23, 2024 | 1.010 | 1.030 | 1.010 | 1.025 | 56,063 | -0.01(-0.49%) |
Jul 22, 2024 | 1.080 | 1.080 | 1.020 | 1.030 | 50,788 | -0.01(-0.96%) |
Jul 19, 2024 | 1.060 | 1.060 | 1.030 | 1.040 | 4,436 | +0.01(+0.78%) |
Jul 18, 2024 | 1.000 | 1.090 | 1.000 | 1.032 | 15,169 | -0.01(-0.77%) |
Jul 17, 2024 | 1.030 | 1.080 | 1.020 | 1.040 | 355,235 | -0.01(-0.95%) |
Jul 16, 2024 | 1.050 | 1.080 | 1.045 | 1.050 | 19,575 | +0.01(+0.96%) |
Jul 15, 2024 | 1.080 | 1.082 | 1.040 | 1.040 | 49,622 | -0.04(-3.70%) |
Jul 12, 2024 | 1.100 | 1.110 | 1.050 | 1.080 | 38,808 | -0.02(-1.82%) |
Jul 11, 2024 | 1.055 | 1.100 | 1.050 | 1.100 | 44,790 | +0.04(+3.77%) |
Jul 10, 2024 | 1.060 | 1.060 | 1.030 | 1.060 | 48,835 | +0.00(+0.00%) |
Jul 09, 2024 | 1.060 | 1.060 | 1.030 | 1.060 | 7,700 | -0.00(-0.47%) |
Jul 08, 2024 | 1.060 | 1.070 | 1.060 | 1.065 | 31,952 | -0.01(-0.47%) |
Jul 05, 2024 | 1.120 | 1.140 | 1.030 | 1.070 | 9,838 | -0.04(-3.60%) |
Jul 03, 2024 | 1.090 | 1.120 | 1.090 | 1.110 | 244,375 | +0.02(+1.83%) |
Jul 02, 2024 | 1.116 | 1.120 | 1.070 | 1.090 | 64,408 | -0.04(-3.54%) |
Jul 01, 2024 | 1.100 | 1.200 | 1.100 | 1.130 | 35,414 | +0.00(+0.44%) |
Jun 28, 2024 | 1.130 | 1.155 | 1.100 | 1.125 | 71,443 | -0.02(-2.17%) |
Jun 27, 2024 | 1.146 | 1.154 | 1.130 | 1.150 | 8,950 | +0.00(+0.00%) |
Jun 26, 2024 | 1.160 | 1.170 | 1.140 | 1.150 | 34,602 | +0.01(+0.52%) |
Jun 25, 2024 | 1.130 | 1.150 | 1.125 | 1.144 | 37,533 | -0.01(-0.52%) |
Jun 24, 2024 | 1.200 | 1.200 | 1.100 | 1.150 | 98,868 | +0.00(+0.44%) |
Jun 21, 2024 | 1.200 | 1.200 | 1.100 | 1.145 | 25,031 | -0.01(-0.87%) |
Jun 20, 2024 | 1.100 | 1.180 | 1.100 | 1.155 | 97,065 | +0.05(+5.00%) |
Jun 18, 2024 | 1.110 | 1.140 | 1.100 | 1.100 | 86,358 | -0.02(-2.22%) |
Jun 17, 2024 | 1.150 | 1.150 | 1.110 | 1.125 | 41,483 | +0.00(+0.45%) |
Jun 14, 2024 | 1.130 | 1.130 | 1.110 | 1.120 | 27,126 | -0.04(-3.45%) |
Jun 13, 2024 | 1.150 | 1.175 | 1.130 | 1.160 | 104,866 | +0.01(+0.87%) |
Jun 12, 2024 | 1.170 | 1.170 | 1.130 | 1.150 | 94,117 | -0.03(-2.54%) |
Jun 11, 2024 | 1.210 | 1.210 | 1.170 | 1.180 | 24,386 | -0.05(-4.07%) |
Jun 10, 2024 | 1.270 | 1.270 | 1.230 | 1.230 | 38,680 | -0.02(-1.60%) |
Jun 07, 2024 | 1.250 | 1.258 | 1.230 | 1.250 | 80,210 | +0.00(+0.00%) |
Jun 06, 2024 | 1.210 | 1.275 | 1.210 | 1.250 | 7,606 | -0.01(-0.79%) |
Jun 05, 2024 | 1.240 | 1.270 | 1.240 | 1.260 | 51,115 | +0.03(+2.44%) |
Jun 04, 2024 | 1.250 | 1.250 | 1.210 | 1.230 | 11,831 | -0.02(-1.60%) |