Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 2.340 | 2.340 | 2.340 | 0 | -0.02(-0.85%) | |
Dec 30, 2014 | 2.380 | 2.380 | 2.360 | 2.360 | 2,698 | +0.05(+2.16%) |
Dec 26, 2014 | 2.310 | 2.310 | 2.310 | 0 | +0.01(+0.43%) | |
Dec 24, 2014 | 2.300 | 2.300 | 2.300 | 0 | -0.04(-1.71%) | |
Dec 23, 2014 | 2.360 | 2.360 | 2.340 | 2.340 | 5,181 | +0.01(+0.43%) |
Dec 22, 2014 | 2.330 | 2.330 | 2.330 | 2.330 | 1,025 | +0.00(+0.00%) |
Dec 19, 2014 | 2.330 | 2.330 | 2.330 | 2.330 | 1,740 | -0.03(-1.27%) |
Dec 18, 2014 | 2.380 | 2.380 | 2.360 | 2.360 | 5,381 | +0.02(+0.85%) |
Dec 16, 2014 | 2.340 | 2.340 | 2.340 | 0 | +0.04(+1.74%) | |
Dec 15, 2014 | 2.290 | 2.306 | 2.290 | 2.300 | 8,320 | -0.04(-1.71%) |
Dec 12, 2014 | 2.360 | 2.420 | 2.340 | 2.340 | 19,275 | +0.03(+1.30%) |
Dec 11, 2014 | 2.310 | 2.316 | 2.310 | 2.310 | 1,960 | -0.02(-0.86%) |
Dec 10, 2014 | 2.352 | 2.352 | 2.330 | 2.330 | 3,434 | -0.05(-2.10%) |
Dec 09, 2014 | 2.270 | 2.380 | 2.270 | 2.380 | 5,328 | +0.03(+1.28%) |
Dec 08, 2014 | 2.400 | 2.400 | 2.350 | 2.350 | 4,780 | -0.06(-2.49%) |
Dec 05, 2014 | 2.530 | 2.530 | 2.410 | 2.410 | 10,293 | -0.24(-9.06%) |
Dec 04, 2014 | 2.640 | 2.720 | 2.640 | 2.650 | 13,124 | -0.12(-4.33%) |
Dec 03, 2014 | 2.790 | 2.800 | 2.710 | 2.770 | 5,629 | +0.12(+4.53%) |
Dec 02, 2014 | 2.640 | 2.650 | 2.640 | 2.650 | 1,272 | -0.06(-2.21%) |
Dec 01, 2014 | 2.680 | 2.730 | 2.550 | 2.710 | 11,708 | -0.06(-1.99%) |
Nov 28, 2014 | 2.700 | 2.830 | 2.700 | 2.765 | 2,573 | +0.06(+2.41%) |
Nov 26, 2014 | 2.700 | 2.700 | 2.700 | 0 | +0.02(+0.75%) | |
Nov 25, 2014 | 2.680 | 2.680 | 2.680 | 2.680 | 695 | -0.02(-0.74%) |
Nov 21, 2014 | 2.700 | 2.700 | 2.700 | 0 | +0.01(+0.37%) | |
Nov 20, 2014 | 2.700 | 2.700 | 2.690 | 2.690 | 4,530 | -0.11(-3.93%) |
Nov 19, 2014 | 2.800 | 2.800 | 2.800 | 2.800 | 1,765 | +0.01(+0.36%) |
Nov 18, 2014 | 2.950 | 2.950 | 2.790 | 2.790 | 1,295 | +0.02(+0.72%) |
Nov 17, 2014 | 2.770 | 2.770 | 2.770 | 2.770 | 610 | -0.11(-3.82%) |
Nov 14, 2014 | 2.810 | 2.880 | 2.810 | 2.880 | 2,670 | +0.08(+2.86%) |
Nov 12, 2014 | 2.800 | 2.800 | 2.800 | 0 | -0.04(-1.41%) | |
Nov 10, 2014 | 2.840 | 2.840 | 2.840 | 0 | +0.17(+6.37%) | |
Nov 07, 2014 | 2.620 | 2.780 | 2.620 | 2.670 | 1,498 | +0.09(+3.49%) |
Nov 06, 2014 | 2.670 | 2.670 | 2.580 | 2.580 | 1,915 | +0.02(+0.78%) |
Nov 05, 2014 | 2.615 | 2.670 | 2.560 | 2.560 | 1,439 | -0.15(-5.54%) |
Nov 04, 2014 | 2.630 | 2.710 | 2.630 | 2.710 | 2,010 | +0.09(+3.44%) |
Nov 03, 2014 | 2.590 | 2.675 | 2.590 | 2.620 | 5,275 | +0.08(+3.15%) |
Oct 31, 2014 | 2.500 | 2.600 | 2.500 | 2.540 | 7,609 | +0.04(+1.60%) |
Oct 29, 2014 | 2.500 | 2.500 | 2.500 | 0 | -0.24(-8.76%) | |
Oct 28, 2014 | 2.350 | 2.740 | 2.350 | 2.740 | 1,483 | +0.34(+14.17%) |
Oct 24, 2014 | 2.400 | 2.400 | 2.400 | 0 | +0.10(+4.35%) | |
Oct 23, 2014 | 2.300 | 2.300 | 2.300 | 2.300 | 771 | -0.25(-9.80%) |
Oct 22, 2014 | 2.550 | 2.550 | 2.550 | 2.550 | 9,160 | +0.30(+13.33%) |
Oct 20, 2014 | 2.250 | 2.250 | 2.250 | 2.250 | 730 | +0.30(+15.38%) |
Oct 16, 2014 | 2.340 | 2.520 | 1.950 | 1.950 | 1,364 | -0.07(-3.47%) |
Oct 15, 2014 | 1.930 | 2.020 | 4,418 | -0.02(-0.98%) | ||
Oct 14, 2014 | 2.040 | 2.040 | 2.040 | 2.040 | 375 | -0.15(-6.64%) |
Oct 13, 2014 | 2.185 | 2.185 | 2.185 | 2.185 | 574 | -0.06(-2.89%) |
Oct 10, 2014 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | -0.09(-3.85%) |
Oct 09, 2014 | 2.340 | 2.340 | 2.340 | 2.340 | 1,175 | +0.07(+3.08%) |
Oct 08, 2014 | 2.540 | 2.540 | 2.270 | 2.270 | 653 | -0.20(-8.10%) |