Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.894	2.894	2.894	0	+0.02(+0.63%)
Dec 29, 2016	2.790	2.876	2.790	2.876	506	-0.00(-0.14%)
Dec 28, 2016	2.880	2.880	2.880	2.880	453	+0.17(+6.27%)
Dec 22, 2016		2.710	2.710	2.710	0	+0.03(+0.97%)
Dec 21, 2016	2.684	2.684	2.684	2.684	282	-0.05(-1.76%)
Dec 20, 2016	2.774	2.778	2.732	2.732	3,390	+0.02(+0.81%)
Dec 19, 2016	2.690	2.798	2.690	2.710	3,199	-0.12(-4.31%)
Dec 16, 2016	2.778	2.832	2.778	2.832	875	-0.04(-1.32%)
Dec 15, 2016	2.850	2.870	2.850	2.870	665	+0.10(+3.68%)
Dec 14, 2016	2.764	2.768	2.764	2.768	905	+0.03(+0.95%)
Dec 13, 2016	2.742	2.742	2.742	2.742	678	+0.02(+0.81%)
Dec 12, 2016	2.720	2.756	2.720	2.720	2,275	+0.03(+1.12%)
Dec 09, 2016	2.770	2.810	2.690	2.690	1,712	-0.11(-3.79%)
Dec 08, 2016	2.696	2.796	2.660	2.796	1,661	+0.09(+3.17%)
Dec 07, 2016	2.664	2.710	2.664	2.710	1,900	+0.03(+1.12%)
Dec 06, 2016	2.680	2.680	2.680	2.680	200	-0.00(-0.07%)
Dec 05, 2016	2.690	2.728	2.680	2.682	4,416	-0.01(-0.22%)
Dec 01, 2016		2.688	2.688	2.688	0	+0.07(+2.60%)
Nov 28, 2016		2.620	2.620	2.620	0	-0.02(-0.61%)
Nov 25, 2016	2.624	2.636	2.624	2.636	742	-0.01(-0.30%)
Nov 23, 2016		2.644	2.644	2.644	0	-0.04(-1.56%)
Nov 22, 2016	2.660	2.686	2.660	2.686	876	-0.05(-1.97%)
Nov 18, 2016		2.740	2.740	2.740	0	-0.14(-4.79%)
Nov 17, 2016	2.800	2.878	2.800	2.878	1,884	+0.08(+2.79%)
Nov 16, 2016	2.800	2.800	2.800	2.800	1,042	+0.12(+4.48%)
Nov 11, 2016		2.680	2.680	2.680	0	-0.08(-2.83%)
Nov 10, 2016	2.630	2.758	2.630	2.758	1,402	+0.13(+4.87%)
Nov 09, 2016	2.702	2.702	2.630	2.630	1,290	-0.12(-4.43%)
Nov 08, 2016	2.740	2.752	2.740	2.752	448	-0.02(-0.58%)
Nov 07, 2016	2.768	2.768	2.768	2.768	376	-0.11(-3.76%)
Nov 04, 2016	2.780	2.876	2.780	2.876	860	-0.04(-1.51%)
Nov 03, 2016	2.920	2.920	2.920	2.920	200	+0.18(+6.57%)
Oct 31, 2016		2.740	2.740	2.740	5	-0.02(-0.87%)
Oct 28, 2016	2.764	2.764	2.764	2.764	471	+0.02(+0.80%)
Oct 26, 2016		2.742	2.742	2.742	0	+0.00(+0.07%)
Oct 25, 2016	2.740	2.740	2.740	2.740	440	-0.01(-0.36%)
Oct 21, 2016		2.750	2.750	2.750	0	-0.20(-6.80%)
Oct 14, 2016		2.951	2.951	2.951	0	-0.46(-13.47%)
Oct 11, 2016		3.410	3.410	3.410	0	-0.23(-6.32%)
Oct 06, 2016		3.640	3.640	3.640	0	+0.19(+5.51%)
Oct 05, 2016	3.450	3.450	3.450	3.450	709	+0.05(+1.47%)
Oct 04, 2016	3.400	3.400	3.400	3.400	1,000	+0.03(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.