Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 17.65 | 17.65 | 17.65 | 17.65 | 200 | +0.00(+0.00%) |
Dec 21, 2006 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 17.65 | 17.65 | 17.65 | 17.65 | 300 | +0.90(+5.37%) |
Dec 18, 2006 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 16.75 | 16.75 | 16.75 | 16.75 | 1,200 | -0.30(-1.76%) |
Dec 07, 2006 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 17.05 | 17.05 | 17.05 | 17.05 | 675 | +1.00(+6.23%) |
Dec 01, 2006 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 16.05 | 16.05 | 16.05 | 16.05 | 2,151 | +1.30(+8.81%) |
Nov 29, 2006 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 14.75 | 14.75 | 14.75 | 14.75 | 100 | -0.40(-2.64%) |
Nov 24, 2006 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 15.15 | 15.15 | 15.15 | 15.15 | 1,435 | +0.30(+2.02%) |
Nov 21, 2006 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 14.85 | 14.85 | 14.85 | 14.85 | 275 | +1.00(+7.22%) |
Nov 09, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 4,000 | +0.10(+0.73%) |
Nov 03, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 13.00 | 13.75 | 13.75 | 13.75 | 2,155 | +0.75(+5.77%) |
Oct 20, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | -0.45(-3.35%) |
Oct 13, 2006 | 13.45 | 13.45 | 13.45 | 13.45 | 200 | +0.00(+0.00%) |
Oct 12, 2006 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 13.45 | 13.45 | 13.45 | 13.45 | 400 | -0.20(-1.47%) |
Oct 09, 2006 | 13.65 | 13.65 | 13.65 | 13.65 | 1,000 | +0.15(+1.11%) |
Oct 06, 2006 | 13.50 | 13.50 | 13.15 | 13.50 | 1,487 | +0.10(+0.75%) |
Oct 05, 2006 | 13.40 | 13.50 | 13.40 | 13.40 | 4,061 | +0.65(+5.10%) |
Oct 04, 2006 | 12.75 | 12.75 | 12.65 | 12.75 | 2,724 | +0.40(+3.24%) |
Oct 03, 2006 | 12.35 | 12.40 | 12.35 | 12.35 | 1,720 | -0.10(-0.80%) |