Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009		15.63	15.63	15.63	0	-0.12(-0.76%)
Dec 29, 2009	15.75	15.75	15.75	15.75	200	+0.70(+4.65%)
Dec 23, 2009	15.05	15.05	15.05	15.05	0	-0.30(-1.95%)
Dec 21, 2009	15.35	15.35	15.35	15.35	0	+0.20(+1.32%)
Dec 18, 2009	15.15	15.15	15.15	15.15	100	-0.10(-0.66%)
Dec 17, 2009	15.25	15.25	15.25	15.25	200	+0.60(+4.10%)
Dec 15, 2009		14.65	14.65	14.65	0	+0.80(+5.78%)
Dec 14, 2009	13.85	13.85	13.85	13.85	100	+0.55(+4.14%)
Dec 09, 2009	13.30	13.30	13.30	13.30	0	+0.75(+5.98%)
Dec 08, 2009	12.55	12.55	12.55	12.55	400	+0.20(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.