Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2016		12.31	12.31	12.31	0	+0.00(+0.00%)
Dec 16, 2016	12.31	12.31	12.31	12.31	400	-0.09(-0.73%)
Dec 15, 2016	12.40	12.40	12.40	12.40	140	-0.66(-5.05%)
Dec 05, 2016		13.06	13.06	13.06	0	+0.16(+1.20%)
Dec 01, 2016		12.90	12.90	12.90	0	+0.15(+1.22%)
Nov 30, 2016	12.75	12.75	12.75	12.75	1,000	-0.83(-6.11%)
Oct 31, 2016		13.58	13.58	13.58	0	+0.69(+5.35%)
Oct 07, 2016		12.89	12.89	12.89	0	-0.51(-3.81%)
Oct 06, 2016	13.40	13.40	13.40	13.40	200	+0.40(+3.08%)
Oct 05, 2016	13.00	13.00	13.00	13.00	300	-0.36(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.