Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2018		20.10	20.10	20.10	0	+0.21(+1.06%)
Dec 12, 2018		19.89	19.89	19.89	0	+0.00(+0.00%)
Nov 30, 2018		19.89	19.89	19.89	0	+1.60(+8.75%)
Oct 25, 2018		18.29	18.29	18.29	0	+0.11(+0.61%)
Oct 24, 2018	18.32	18.32	18.18	18.18	5,300	+0.34(+1.91%)
Oct 19, 2018		17.84	17.84	17.84	0	+0.00(+0.00%)
Oct 18, 2018		17.84	17.84	17.84	1	+0.00(+0.00%)
Oct 15, 2018		17.84	17.84	17.84	0	-0.71(-3.85%)
Oct 12, 2018	18.55	18.55	18.55	18.55	100	-2.46(-11.73%)
Oct 11, 2018		21.02	21.02	21.02	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.