Mandarin Oriental International Ltd (OP: MNOIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2023 | 16.56 | 0 | +0.46(+2.86%) | |||
| Nov 15, 2023 | 16.10 | 0 | +0.14(+0.88%) | |||
| Oct 17, 2023 | 15.96 | 0 | -0.19(-1.18%) | |||
| Oct 16, 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 501 | +0.17(+1.06%) |
| Oct 12, 2023 | 15.98 | 2 | -0.87(-5.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.