Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.34 | 12.34 | 12.34 | 18,715 | -0.19(-1.52%) | |
Dec 30, 2020 | 12.60 | 12.62 | 12.49 | 12.53 | 18,715 | +0.04(+0.32%) |
Dec 29, 2020 | 12.43 | 12.49 | 12.38 | 12.49 | 30,641 | +0.16(+1.30%) |
Dec 28, 2020 | 12.87 | 12.87 | 12.26 | 12.33 | 32,978 | +0.08(+0.64%) |
Dec 24, 2020 | 12.29 | 12.34 | 12.25 | 12.25 | 13,300 | +0.09(+0.75%) |
Dec 23, 2020 | 12.14 | 12.16 | 12.02 | 12.16 | 26,362 | +0.47(+4.02%) |
Dec 22, 2020 | 11.83 | 11.83 | 11.54 | 11.69 | 22,967 | -0.26(-2.18%) |
Dec 21, 2020 | 11.69 | 11.99 | 11.66 | 11.95 | 35,154 | -0.22(-1.81%) |
Dec 18, 2020 | 12.31 | 12.32 | 12.17 | 12.17 | 20,300 | -0.23(-1.85%) |
Dec 17, 2020 | 12.43 | 12.43 | 12.34 | 12.40 | 42,902 | -0.06(-0.48%) |
Dec 16, 2020 | 12.66 | 12.66 | 12.42 | 12.46 | 73,005 | +0.18(+1.47%) |
Dec 15, 2020 | 12.20 | 12.40 | 12.20 | 12.28 | 17,356 | +0.19(+1.61%) |
Dec 14, 2020 | 12.06 | 12.16 | 12.00 | 12.09 | 14,849 | +0.51(+4.41%) |
Dec 11, 2020 | 11.61 | 11.62 | 11.48 | 11.57 | 31,200 | -0.42(-3.50%) |
Dec 10, 2020 | 12.00 | 12.08 | 11.95 | 11.99 | 41,450 | +0.03(+0.29%) |
Dec 09, 2020 | 11.88 | 12.00 | 11.84 | 11.96 | 24,339 | +0.28(+2.40%) |
Dec 08, 2020 | 11.48 | 11.68 | 11.48 | 11.68 | 19,071 | +0.24(+2.10%) |
Dec 07, 2020 | 11.39 | 11.56 | 11.35 | 11.44 | 20,720 | -0.18(-1.55%) |
Dec 04, 2020 | 11.75 | 11.77 | 11.53 | 11.62 | 25,200 | -0.16(-1.36%) |
Dec 03, 2020 | 11.71 | 11.96 | 11.71 | 11.78 | 86,435 | +0.47(+4.16%) |
Dec 02, 2020 | 11.26 | 11.34 | 11.20 | 11.31 | 64,692 | -0.51(-4.31%) |
Dec 01, 2020 | 11.49 | 11.87 | 11.48 | 11.82 | 133,675 | +0.38(+3.32%) |
Nov 30, 2020 | 11.57 | 11.57 | 11.33 | 11.44 | 14,952 | -0.22(-1.93%) |
Nov 27, 2020 | 11.60 | 11.86 | 11.54 | 11.66 | 7,400 | -0.21(-1.77%) |
Nov 25, 2020 | 11.82 | 11.99 | 11.75 | 11.88 | 31,500 | +0.12(+1.06%) |
Nov 24, 2020 | 11.67 | 11.99 | 11.67 | 11.75 | 47,313 | +0.23(+2.04%) |
Nov 23, 2020 | 11.46 | 11.71 | 11.41 | 11.52 | 16,941 | -0.22(-1.92%) |
Nov 20, 2020 | 11.70 | 11.77 | 11.61 | 11.74 | 8,400 | -0.66(-5.32%) |
Nov 19, 2020 | 12.27 | 12.45 | 12.22 | 12.40 | 8,054 | +0.30(+2.48%) |
Nov 18, 2020 | 12.03 | 12.30 | 12.03 | 12.10 | 32,273 | +0.16(+1.38%) |
Nov 17, 2020 | 11.79 | 12.01 | 11.79 | 11.94 | 24,697 | +0.38(+3.24%) |
Nov 16, 2020 | 11.47 | 11.80 | 11.47 | 11.56 | 16,055 | +0.07(+0.61%) |
Nov 13, 2020 | 11.33 | 11.54 | 11.33 | 11.49 | 186,000 | +0.34(+3.05%) |
Nov 12, 2020 | 11.04 | 11.15 | 10.98 | 11.15 | 30,852 | +0.12(+1.09%) |
Nov 11, 2020 | 10.93 | 11.05 | 10.89 | 11.03 | 51,399 | +0.14(+1.29%) |
Nov 10, 2020 | 10.69 | 10.89 | 10.69 | 10.89 | 23,648 | +0.52(+5.01%) |
Nov 09, 2020 | 10.38 | 10.59 | 10.35 | 10.37 | 35,446 | -0.17(-1.61%) |
Nov 06, 2020 | 10.40 | 10.60 | 10.40 | 10.54 | 246,600 | +0.17(+1.64%) |
Nov 05, 2020 | 10.45 | 10.66 | 10.28 | 10.37 | 47,598 | -0.42(-3.91%) |
Nov 04, 2020 | 10.79 | 10.92 | 10.69 | 10.79 | 40,692 | -0.05(-0.44%) |
Nov 03, 2020 | 10.65 | 10.86 | 10.65 | 10.84 | 29,156 | +0.18(+1.69%) |
Nov 02, 2020 | 10.62 | 10.70 | 10.60 | 10.66 | 25,220 | +0.27(+2.60%) |
Oct 30, 2020 | 10.43 | 10.43 | 10.35 | 10.39 | 19,000 | -0.04(-0.43%) |
Oct 29, 2020 | 10.44 | 10.47 | 10.37 | 10.44 | 61,422 | +0.01(+0.05%) |
Oct 28, 2020 | 10.51 | 10.55 | 10.33 | 10.43 | 115,880 | -0.32(-2.98%) |
Oct 27, 2020 | 10.79 | 10.82 | 10.75 | 10.75 | 19,936 | -0.03(-0.28%) |
Oct 26, 2020 | 10.83 | 10.85 | 10.77 | 10.78 | 18,307 | -0.14(-1.28%) |
Oct 23, 2020 | 10.87 | 10.92 | 10.83 | 10.92 | 17,700 | +0.14(+1.30%) |
Oct 22, 2020 | 10.81 | 10.93 | 10.78 | 10.78 | 9,958 | +0.02(+0.19%) |
Oct 21, 2020 | 10.60 | 10.80 | 10.60 | 10.76 | 142,192 | +0.20(+1.85%) |
Oct 20, 2020 | 10.54 | 10.63 | 10.51 | 10.56 | 24,779 | +0.10(+1.00%) |
Oct 19, 2020 | 10.42 | 10.52 | 10.42 | 10.46 | 14,448 | -0.07(-0.63%) |
Oct 16, 2020 | 10.53 | 10.57 | 10.48 | 10.53 | 15,200 | +0.21(+1.99%) |
Oct 15, 2020 | 10.29 | 10.44 | 10.29 | 10.32 | 13,100 | -0.12(-1.15%) |
Oct 14, 2020 | 10.46 | 10.46 | 10.40 | 10.44 | 17,382 | -0.04(-0.33%) |
Oct 13, 2020 | 10.52 | 10.60 | 10.43 | 10.47 | 15,175 | +0.01(+0.10%) |
Oct 12, 2020 | 10.47 | 10.49 | 10.43 | 10.46 | 7,928 | -0.01(-0.05%) |
Oct 09, 2020 | 10.34 | 10.50 | 10.34 | 10.47 | 9,500 | +0.28(+2.75%) |
Oct 08, 2020 | 10.18 | 10.23 | 10.14 | 10.19 | 17,026 | +0.06(+0.59%) |
Oct 07, 2020 | 10.12 | 10.19 | 10.12 | 10.13 | 45,079 | -0.01(-0.10%) |
Oct 06, 2020 | 10.16 | 10.22 | 10.10 | 10.14 | 66,263 | -0.14(-1.36%) |
Oct 05, 2020 | 10.19 | 10.31 | 10.19 | 10.28 | 12,234 | +0.38(+3.89%) |
Oct 02, 2020 | 9.865 | 9.940 | 9.855 | 9.895 | 175,300 | +0.08(+0.87%) |