Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	17.91	18.04	17.86	17.91	15,891	+0.11(+0.62%)
Dec 26, 2025	17.81	17.88	17.75	17.80	13,982	+0.01(+0.06%)
Dec 24, 2025	17.73	17.79	17.73	17.79	10,948	+0.03(+0.17%)
Dec 23, 2025	17.74	17.82	17.68	17.76	31,333	+0.00(+0.00%)
Dec 22, 2025	17.55	17.76	17.48	17.76	21,551	+0.15(+0.85%)
Dec 19, 2025	17.55	17.71	17.52	17.61	16,230	-0.07(-0.40%)
Dec 18, 2025	17.62	17.69	17.61	17.68	29,680	-0.23(-1.31%)
Dec 17, 2025	17.72	17.94	17.65	17.91	11,088	+0.20(+1.10%)
Dec 16, 2025	17.60	17.85	17.53	17.72	19,064	+0.07(+0.40%)
Dec 15, 2025	17.58	17.68	17.54	17.65	68,201	+0.23(+1.32%)
Dec 12, 2025	17.43	17.53	17.29	17.42	47,147	-0.25(-1.41%)
Dec 11, 2025	17.58	17.68	17.54	17.67	38,465	+0.47(+2.73%)
Dec 10, 2025	17.13	17.29	16.90	17.20	26,640	+0.31(+1.85%)
Dec 09, 2025	16.80	16.90	16.75	16.89	29,910	+0.18(+1.07%)
Dec 08, 2025	16.76	16.95	16.66	16.71	26,209	-0.26(-1.53%)
Dec 05, 2025	17.00	17.14	16.90	16.97	19,814	+0.07(+0.41%)
Dec 04, 2025	16.94	17.07	16.84	16.90	60,897	-0.12(-0.71%)
Dec 03, 2025	16.97	17.05	16.85	17.02	31,569	+0.12(+0.74%)
Dec 02, 2025	17.38	17.47	16.64	16.89	104,132	-0.43(-2.45%)
Dec 01, 2025	17.45	17.51	17.29	17.32	25,199	-0.01(-0.06%)
Nov 28, 2025	17.44	17.45	17.23	17.33	13,994	-0.24(-1.37%)
Nov 26, 2025	17.55	17.63	17.44	17.57	36,876	+0.45(+2.63%)
Nov 25, 2025	17.20	17.28	17.12	17.12	30,086	+0.01(+0.06%)
Nov 24, 2025	17.20	17.20	17.04	17.11	60,870	-0.17(-0.98%)
Nov 21, 2025	17.25	17.31	17.15	17.28	35,256	+0.34(+2.01%)
Nov 20, 2025	17.04	17.09	16.87	16.94	71,019	+0.01(+0.06%)
Nov 19, 2025	17.11	17.16	16.91	16.93	43,100	-0.13(-0.76%)
Nov 18, 2025	17.16	17.17	16.99	17.06	31,126	+0.08(+0.47%)
Nov 17, 2025	17.18	17.18	16.98	16.98	22,629	-1.22(-6.70%)
Nov 14, 2025	18.01	18.20	17.90	18.20	34,862	-0.06(-0.33%)
Nov 13, 2025	18.45	18.60	18.26	18.26	23,599	+0.02(+0.11%)
Nov 12, 2025	18.02	18.27	18.01	18.24	38,373	-0.25(-1.35%)
Nov 11, 2025	18.40	18.54	18.34	18.49	26,648	-0.39(-2.07%)
Nov 10, 2025	18.46	18.89	18.37	18.88	44,956	+0.18(+0.96%)
Nov 07, 2025	18.52	18.75	18.50	18.70	42,256	-0.27(-1.42%)
Nov 06, 2025	19.17	19.17	18.79	18.97	36,080	+1.08(+6.04%)
Nov 05, 2025	17.80	17.94	17.76	17.89	28,980	+0.22(+1.25%)
Nov 04, 2025	17.66	17.96	17.63	17.67	27,701	-0.32(-1.78%)
Nov 03, 2025	18.04	18.05	17.94	17.99	15,957	-0.35(-1.91%)
Oct 31, 2025	18.39	18.47	18.24	18.34	35,717	-0.23(-1.24%)
Oct 30, 2025	18.57	18.66	18.56	18.57	20,751	+0.06(+0.32%)
Oct 29, 2025	18.82	18.82	18.43	18.51	49,797	-0.20(-1.07%)
Oct 28, 2025	18.41	18.71	18.40	18.71	29,014	-0.14(-0.74%)
Oct 27, 2025	18.85	18.88	18.78	18.85	14,230	+0.22(+1.18%)
Oct 24, 2025	18.56	18.76	18.55	18.63	13,520	+0.15(+0.81%)
Oct 23, 2025	18.64	18.64	18.44	18.48	27,674	-0.17(-0.91%)
Oct 22, 2025	18.64	18.81	18.62	18.65	41,928	+0.20(+1.08%)
Oct 21, 2025	18.39	18.55	18.39	18.45	25,107	+0.04(+0.22%)
Oct 20, 2025	18.37	18.43	18.36	18.41	11,837	-0.06(-0.32%)
Oct 17, 2025	18.48	18.53	18.41	18.47	42,438	+0.09(+0.49%)
Oct 16, 2025	18.41	18.49	18.38	18.38	19,906	-0.01(-0.05%)
Oct 15, 2025	18.37	18.39	18.29	18.39	11,471	+0.19(+1.04%)
Oct 14, 2025	18.08	18.20	18.08	18.20	49,675	+0.01(+0.05%)
Oct 13, 2025	18.26	18.27	18.16	18.19	18,847	+0.11(+0.61%)
Oct 10, 2025	18.20	18.22	18.04	18.08	29,233	-0.12(-0.66%)
Oct 09, 2025	18.20	18.27	18.14	18.20	48,165	-0.05(-0.25%)
Oct 08, 2025	18.24	18.37	18.18	18.25	38,412	+0.05(+0.25%)
Oct 07, 2025	18.14	18.26	18.14	18.20	31,017	-0.22(-1.19%)
Oct 06, 2025	18.37	18.45	18.35	18.42	27,774	+0.01(+0.05%)
Oct 03, 2025	18.25	18.41	18.21	18.41	19,317	+0.19(+1.04%)
Oct 02, 2025	18.04	18.27	17.94	18.22	41,806	+0.18(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.