Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 41.50 | 41.50 | 41.40 | 41.50 | 5,315 | +0.05(+0.12%) |
Dec 28, 2007 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 41.45 | 41.45 | 41.45 | 41.45 | 3,480 | +0.65(+1.59%) |
Dec 19, 2007 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 40.50 | 40.80 | 40.80 | 40.80 | 100 | +0.30(+0.74%) |
Dec 12, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 405 | -0.30(-0.74%) |
Dec 07, 2007 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 40.80 | 40.80 | 40.80 | 40.80 | 870 | +0.00(+0.00%) |
Dec 05, 2007 | 40.80 | 40.80 | 40.80 | 40.80 | 124 | +0.80(+2.00%) |
Dec 04, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 970 | +0.10(+0.25%) |
Dec 03, 2007 | 39.90 | 39.90 | 39.90 | 39.90 | 124 | -2.35(-5.56%) |
Nov 30, 2007 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 42.25 | 42.25 | 41.35 | 42.25 | 1,030 | +2.03(+5.05%) |
Nov 20, 2007 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 40.22 | 40.22 | 40.22 | 40.22 | 1,000 | +0.07(+0.17%) |
Nov 15, 2007 | 40.15 | 40.15 | 40.15 | 40.15 | 1,600 | -0.90(-2.19%) |
Nov 14, 2007 | 41.10 | 41.05 | 41.05 | 41.05 | 200 | -0.05(-0.12%) |
Nov 13, 2007 | 41.10 | 41.10 | 41.10 | 41.10 | 600 | +0.00(+0.00%) |
Nov 12, 2007 | 41.10 | 41.10 | 40.90 | 41.10 | 1,200 | -1.60(-3.75%) |
Nov 09, 2007 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 42.70 | 42.70 | 42.70 | 42.70 | 200 | -0.08(-0.19%) |
Nov 07, 2007 | 42.78 | 42.78 | 42.55 | 42.78 | 1,200 | +0.53(+1.25%) |
Nov 06, 2007 | 42.25 | 42.25 | 42.25 | 42.25 | 100 | -0.25(-0.59%) |
Nov 05, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 100 | -1.55(-3.52%) |
Oct 31, 2007 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 44.05 | 44.05 | 44.00 | 44.05 | 1,020 | +2.55(+6.14%) |
Oct 25, 2007 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | -0.90(-2.12%) |
Oct 19, 2007 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 42.40 | 42.40 | 42.40 | 42.40 | 100 | -0.15(-0.35%) |
Oct 17, 2007 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 42.55 | 42.55 | 42.00 | 42.55 | 1,100 | +2.45(+6.11%) |
Oct 15, 2007 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.13(+0.33%) |
Oct 10, 2007 | 39.97 | 39.97 | 39.97 | 39.97 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 39.97 | 39.97 | 39.97 | 39.97 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 40.00 | 39.97 | 39.97 | 39.97 | 200 | -0.03(-0.08%) |
Oct 05, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 40.00 | 40.00 | 39.60 | 40.00 | 1,937 | -1.95(-4.65%) |
Oct 02, 2007 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | +0.00(+0.00%) |