Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 27,539,716 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0001 | 0.0055 | 0.0001 | 0.0001 | 27,539,716 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,479,644 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,464,310 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,798,000 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,032,600 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,524,331 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 247,200 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,500,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,430,000 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 5 | +0.00(+0.00%) | |
Dec 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 530,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,592,500 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 89,787 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0083 | 0.0083 | 0.0001 | 0.0001 | 1,012,620 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 87,575 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,425 | +0.00(+0.00%) |