Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2023				35.68	0	+0.04(+0.11%)
Dec 19, 2023				35.64	0	+0.41(+1.16%)
Dec 08, 2023				35.23	0	-0.16(-0.45%)
Dec 06, 2023				35.39	0	+0.13(+0.37%)
Dec 05, 2023	35.26	35.26	35.26	35.26	609	-0.21(-0.59%)
Dec 04, 2023	35.47	35.47	35.47	35.47	1,100	+1.63(+4.82%)
Nov 10, 2023				33.84	82	+0.01(+0.03%)
Nov 09, 2023	33.83	33.83	33.83	33.83	118	-0.17(-0.50%)
Nov 02, 2023				34.00	0	+0.49(+1.46%)
Oct 25, 2023				33.51	0	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.