Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		91.50	91.50	91.50	0	+0.45(+0.49%)
Dec 27, 2017	90.10	91.05	90.10	91.05	454	+1.11(+1.23%)
Dec 21, 2017		89.94	89.94	89.94	0	+0.84(+0.94%)
Dec 19, 2017		89.10	89.10	89.10	12	-1.96(-2.15%)
Dec 18, 2017	91.06	91.06	91.06	91.06	6,905	+2.56(+2.89%)
Dec 13, 2017		88.50	88.50	88.50	40	+0.40(+0.45%)
Dec 11, 2017		88.10	88.10	88.10	0	+0.91(+1.05%)
Dec 07, 2017		87.19	87.19	87.19	48	+0.19(+0.21%)
Dec 05, 2017		87.00	87.00	87.00	0	-0.09(-0.11%)
Dec 04, 2017	87.53	87.53	86.60	87.09	2,110	+0.04(+0.05%)
Dec 01, 2017	86.80	87.05	86.80	87.05	5,701	+1.79(+2.10%)
Nov 30, 2017	86.25	86.25	85.26	85.26	3,300	-0.99(-1.15%)
Nov 29, 2017	86.25	86.25	86.25	86.25	960	-0.55(-0.63%)
Nov 28, 2017	86.80	86.80	86.80	86.80	331	-2.00(-2.25%)
Nov 27, 2017	88.80	88.80	88.80	88.80	150	-0.15(-0.17%)
Nov 22, 2017		88.94	88.94	88.94	0	+1.00(+1.14%)
Nov 17, 2017		87.94	87.94	87.94	26,100	+0.64(+0.74%)
Nov 16, 2017	87.30	87.30	87.30	87.30	5,551	+0.15(+0.17%)
Nov 14, 2017		87.15	87.15	87.15	0	-0.44(-0.51%)
Nov 10, 2017		87.59	87.59	87.59	0	-2.56(-2.83%)
Nov 09, 2017	90.15	90.15	90.15	90.15	733	-1.75(-1.90%)
Nov 06, 2017		91.90	91.90	91.90	0	+0.19(+0.21%)
Nov 03, 2017	91.71	91.71	91.71	91.71	439	-0.39(-0.42%)
Oct 30, 2017		92.10	92.10	92.10	17	+0.89(+0.97%)
Oct 25, 2017		91.21	91.21	91.21	0	+0.61(+0.68%)
Oct 24, 2017	90.60	90.60	90.60	90.60	209	+1.25(+1.40%)
Oct 20, 2017		89.35	89.35	89.35	84	-0.80(-0.89%)
Oct 19, 2017	90.19	90.19	90.15	90.15	805	-0.25(-0.28%)
Oct 18, 2017	90.47	90.47	90.40	90.40	1,369	-0.82(-0.90%)
Oct 13, 2017		91.22	91.22	91.22	16	-0.49(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.